Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4050 -0.0200 (-4.71%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.200 3.280 3.150 3.190 14,360 +0.07(+2.24%)
Jan 30, 2018 3.240 3.240 3.080 3.120 41,003 -0.13(-4.00%)
Jan 29, 2018 3.200 3.260 3.200 3.250 65,200 +0.10(+3.17%)
Jan 26, 2018 2.950 3.190 2.950 3.150 81,137 +0.24(+8.25%)
Jan 25, 2018 3.050 3.050 2.910 2.910 32,671 -0.16(-5.21%)
Jan 24, 2018 3.000 3.070 3.000 3.070 29,796 +0.09(+3.02%)
Jan 23, 2018 2.750 3.000 2.740 2.980 79,975 +0.20(+7.19%)
Jan 22, 2018 3.010 3.010 2.750 2.780 153,853 -0.24(-7.95%)
Jan 19, 2018 3.030 3.100 3.020 3.020 40,570 -0.03(-0.98%)
Jan 18, 2018 3.150 3.250 3.050 3.050 80,759 -0.10(-3.17%)
Jan 17, 2018 3.190 3.190 3.000 3.150 89,118 -0.09(-2.78%)
Jan 16, 2018 3.250 3.250 3.180 3.240 41,080 -0.05(-1.52%)
Jan 15, 2018 3.360 3.390 3.210 3.290 81,568 +0.01(+0.30%)
Jan 12, 2018 3.300 3.300 3.200 3.280 103,650 +0.01(+0.31%)
Jan 11, 2018 3.090 3.320 3.040 3.270 199,096 +0.32(+10.85%)
Jan 10, 2018 2.820 3.000 2.820 2.950 144,423 +0.15(+5.36%)
Jan 09, 2018 2.800 2.800 2.600 2.800 32,650 +0.01(+0.36%)
Jan 08, 2018 2.700 2.800 2.700 2.790 47,481 +0.09(+3.33%)
Jan 05, 2018 2.900 2.900 2.460 2.700 71,096 -0.15(-5.26%)
Jan 04, 2018 2.870 2.870 2.750 2.850 41,548 +0.02(+0.71%)
Jan 03, 2018 2.750 2.920 2.750 2.830 138,030 +0.03(+1.07%)
Jan 02, 2018 2.700 2.850 2.700 2.800 59,326 +0.10(+3.70%)
Dec 29, 2017 2.700 2.700 2.700 0 +0.02(+0.75%)
Dec 28, 2017 2.540 2.740 2.540 2.680 45,385 -0.01(-0.37%)
Dec 27, 2017 2.490 2.690 2.480 2.690 82,128 +0.24(+9.80%)
Dec 22, 2017 2.280 2.490 2.270 2.450 44,226 +0.15(+6.52%)
Dec 21, 2017 2.350 2.400 2.270 2.300 33,510 -0.05(-2.13%)
Dec 20, 2017 2.260 2.400 2.260 2.350 74,525 +0.10(+4.44%)
Dec 19, 2017 2.250 2.260 2.250 2.250 8,300 -0.01(-0.44%)
Dec 18, 2017 2.250 2.290 2.250 2.260 43,660 +0.00(+0.00%)
Dec 15, 2017 2.270 2.290 2.250 2.260 20,700 -0.01(-0.44%)
Dec 14, 2017 2.330 2.330 2.260 2.270 21,600 -0.01(-0.44%)
Dec 13, 2017 2.250 2.300 2.250 2.280 17,308 +0.03(+1.33%)
Dec 12, 2017 2.250 2.275 2.210 2.250 55,400 -0.05(-2.17%)
Dec 11, 2017 2.250 2.300 2.250 2.300 47,100 -0.05(-2.13%)
Dec 08, 2017 2.300 2.350 2.250 2.350 20,000 +0.01(+0.43%)
Dec 07, 2017 2.330 2.340 2.250 2.340 11,538 +0.09(+4.00%)
Dec 06, 2017 2.300 2.350 2.220 2.250 30,637 -0.04(-1.75%)
Dec 05, 2017 2.300 2.400 2.260 2.290 49,355 +0.03(+1.33%)
Dec 04, 2017 2.280 2.300 2.250 2.260 85,430 +0.01(+0.44%)
Dec 01, 2017 2.320 2.350 2.250 2.250 36,700 -0.05(-2.17%)
Nov 30, 2017 2.280 2.320 2.280 2.300 35,787 +0.00(+0.00%)
Nov 29, 2017 2.310 2.400 2.270 2.300 71,817 -0.05(-2.13%)
Nov 28, 2017 2.400 2.400 2.290 2.350 38,350 -0.07(-2.89%)
Nov 27, 2017 2.420 2.440 2.400 2.420 30,753 -0.03(-1.22%)
Nov 24, 2017 2.370 2.450 2.350 2.450 44,520 +0.10(+4.26%)
Nov 23, 2017 2.430 2.450 2.350 2.350 21,740 -0.07(-2.89%)
Nov 22, 2017 2.440 2.480 2.350 2.420 57,980 -0.03(-1.22%)
Nov 21, 2017 2.500 2.530 2.450 2.450 77,484 -0.01(-0.41%)
Nov 20, 2017 2.520 2.540 2.460 2.460 58,151 +0.01(+0.41%)
Nov 17, 2017 2.480 2.530 2.380 2.450 68,025 -0.05(-2.00%)
Nov 16, 2017 2.470 2.500 2.390 2.500 62,228 +0.15(+6.38%)
Nov 15, 2017 2.250 2.350 2.250 2.350 44,800 +0.00(+0.00%)
Nov 14, 2017 2.270 2.360 2.270 2.350 16,200 -0.01(-0.42%)
Nov 13, 2017 2.300 2.360 2.220 2.360 46,535 +0.00(+0.00%)
Nov 10, 2017 2.230 2.380 2.230 2.360 57,875 +0.16(+7.27%)
Nov 09, 2017 2.360 2.360 2.200 2.200 37,980 -0.20(-8.33%)
Nov 08, 2017 2.350 2.450 2.200 2.400 169,525 +0.05(+2.13%)
Nov 07, 2017 2.200 2.500 2.200 2.350 249,460 +0.18(+8.29%)
Nov 06, 2017 2.000 2.350 2.000 2.170 220,636 +0.25(+13.02%)
Nov 03, 2017 1.870 1.920 1.710 1.920 78,405 +0.01(+0.52%)
Nov 02, 2017 1.870 1.920 1.870 1.910 23,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.