Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4050 -0.0200 (-4.71%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.220 2.250 2.180 2.200 49,180 -0.02(-0.90%)
Jan 30, 2014 2.080 2.220 2.080 2.220 115,515 +0.15(+7.25%)
Jan 29, 2014 2.000 2.090 2.000 2.070 239,912 +0.07(+3.50%)
Jan 28, 2014 2.050 2.100 2.000 2.000 47,222 -0.05(-2.44%)
Jan 27, 2014 2.050 2.090 2.000 2.050 134,605 -0.06(-2.84%)
Jan 24, 2014 2.300 2.300 2.070 2.110 209,909 -0.15(-6.64%)
Jan 23, 2014 2.300 2.300 2.230 2.260 150,818 -0.04(-1.74%)
Jan 22, 2014 2.300 2.350 2.300 2.300 91,400 +0.02(+0.88%)
Jan 21, 2014 2.370 2.370 2.280 2.280 205,729 -0.12(-5.00%)
Jan 20, 2014 2.400 2.420 2.310 2.400 101,996 +0.10(+4.35%)
Jan 17, 2014 2.280 2.340 2.250 2.300 271,280 +0.00(+0.00%)
Jan 16, 2014 2.080 2.380 2.080 2.300 299,560 +0.25(+12.20%)
Jan 15, 2014 2.030 2.150 2.030 2.050 226,055 +0.02(+0.99%)
Jan 14, 2014 1.830 2.030 1.830 2.030 299,252 +0.23(+12.78%)
Jan 13, 2014 1.840 1.860 1.800 1.800 243,600 -0.02(-1.10%)
Jan 10, 2014 1.890 1.900 1.800 1.820 134,165 -0.06(-3.19%)
Jan 09, 2014 1.740 1.880 1.740 1.880 139,355 +0.19(+11.24%)
Jan 08, 2014 1.750 1.770 1.690 1.690 35,800 -0.08(-4.52%)
Jan 07, 2014 1.660 1.780 1.660 1.770 41,250 +0.11(+6.63%)
Jan 06, 2014 1.690 1.740 1.640 1.660 40,773 +0.01(+0.61%)
Jan 03, 2014 1.640 1.690 1.640 1.650 3,500 +0.01(+0.61%)
Jan 02, 2014 1.620 1.670 1.620 1.640 30,128 +0.01(+0.61%)
Dec 31, 2013 1.630 1.630 1.630 0 +0.03(+1.87%)
Dec 30, 2013 1.630 1.630 1.550 1.600 29,452 -0.03(-1.84%)
Dec 27, 2013 1.670 1.670 1.630 1.630 30,000 -0.02(-1.21%)
Dec 24, 2013 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 23, 2013 1.680 1.680 1.650 1.650 31,390 -0.05(-2.94%)
Dec 20, 2013 1.770 1.790 1.700 1.700 60,660 -0.08(-4.49%)
Dec 19, 2013 1.710 1.780 1.700 1.780 47,098 +0.05(+2.89%)
Dec 18, 2013 1.740 1.780 1.730 1.730 37,500 +0.02(+1.17%)
Dec 17, 2013 1.670 1.750 1.670 1.710 58,350 +0.07(+4.27%)
Dec 16, 2013 1.710 1.710 1.580 1.640 98,000 -0.05(-2.96%)
Dec 13, 2013 1.610 1.690 1.580 1.690 159,650 +0.09(+5.62%)
Dec 12, 2013 1.620 1.620 1.550 1.600 115,060 -0.03(-1.84%)
Dec 11, 2013 1.710 1.730 1.630 1.630 173,350 -0.05(-2.98%)
Dec 10, 2013 1.740 1.790 1.680 1.680 108,750 -0.06(-3.45%)
Dec 09, 2013 1.840 1.840 1.680 1.740 419,815 -0.13(-6.95%)
Dec 06, 2013 1.930 1.970 1.860 1.870 157,600 -0.11(-5.56%)
Dec 05, 2013 1.950 1.990 1.950 1.980 17,900 -0.01(-0.50%)
Dec 04, 2013 2.000 2.070 1.970 1.990 157,039 -0.03(-1.49%)
Dec 03, 2013 2.050 2.120 2.000 2.020 295,260 +0.00(+0.00%)
Dec 02, 2013 2.130 2.150 1.980 2.020 109,695 -0.07(-3.35%)
Nov 29, 2013 2.190 2.190 2.000 2.090 268,525 -0.07(-3.24%)
Nov 28, 2013 2.100 2.240 2.100 2.160 316,576 +0.11(+5.37%)
Nov 27, 2013 1.940 2.190 1.900 2.050 337,786 +0.10(+5.13%)
Nov 26, 2013 1.980 1.980 1.890 1.950 190,950 -0.03(-1.52%)
Nov 25, 2013 1.800 1.980 1.800 1.980 132,276 +0.18(+10.00%)
Nov 22, 2013 1.820 1.820 1.790 1.800 40,936 -0.01(-0.55%)
Nov 21, 2013 1.760 1.810 1.760 1.810 1,930 +0.01(+0.56%)
Nov 20, 2013 1.800 1.810 1.780 1.800 19,652 -0.02(-1.10%)
Nov 19, 2013 1.750 1.820 1.720 1.820 66,375 +0.07(+4.00%)
Nov 18, 2013 1.750 1.750 1.700 1.750 49,335 +0.00(+0.00%)
Nov 15, 2013 1.750 1.750 1.750 1.750 11,600 +0.05(+2.94%)
Nov 14, 2013 1.760 1.760 1.700 1.700 31,200 -0.05(-2.86%)
Nov 13, 2013 1.790 1.790 1.730 1.750 5,490 -0.05(-2.78%)
Nov 12, 2013 1.810 1.810 1.730 1.800 22,005 +0.05(+2.86%)
Nov 11, 2013 1.750 1.820 1.750 1.750 23,000 +0.00(+0.00%)
Nov 08, 2013 1.780 1.790 1.720 1.750 6,550 +0.00(+0.00%)
Nov 07, 2013 1.700 1.750 1.700 1.750 29,175 +0.09(+5.42%)
Nov 06, 2013 1.750 1.750 1.660 1.660 16,920 -0.04(-2.35%)
Nov 05, 2013 1.770 1.770 1.700 1.700 53,700 -0.04(-2.30%)
Nov 04, 2013 1.820 1.830 1.740 1.740 68,600 -0.07(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.