Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3800 0.4000 0.3800 0.4000 14,500 +0.04(+11.11%)
Jan 30, 2012 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Jan 27, 2012 0.3500 0.3500 0.3500 0.3500 15,500 +0.01(+2.94%)
Jan 26, 2012 0.3300 0.3400 0.3300 0.3400 15,000 +0.01(+3.03%)
Jan 25, 2012 0.3200 0.3300 0.3200 0.3300 12,500 +0.03(+10.00%)
Jan 24, 2012 0.3050 0.3100 0.3000 0.3000 104,000 +0.00(+0.00%)
Jan 23, 2012 0.3000 0.3000 0.3000 0.3000 30,000 +0.01(+1.69%)
Jan 20, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 19, 2012 0.3000 0.3000 0.2950 0.2950 44,000 -0.01(-1.67%)
Jan 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2012 0.3000 0.3100 0.3000 0.3000 69,000 +0.00(+0.00%)
Jan 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2012 0.3050 0.3050 0.3000 0.3000 21,000 +0.00(+0.00%)
Jan 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2012 0.2950 0.3000 0.2950 0.3000 16,200 +0.00(+0.00%)
Jan 09, 2012 0.3000 0.3000 0.3000 0.3000 8,000 -0.03(-9.09%)
Jan 06, 2012 0.3300 0.3300 0.3250 0.3300 16,000 +0.03(+10.00%)
Jan 05, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+9.09%)
Jan 04, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 30, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 29, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 28, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 23, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 21, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 20, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 19, 2011 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Dec 16, 2011 0.2800 0.2800 0.2800 0.2800 4,000 -0.02(-6.67%)
Dec 15, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 14, 2011 0.2750 0.3000 0.2750 0.3000 20,000 +0.00(+0.00%)
Dec 13, 2011 0.3000 0.3000 0.3000 0.3000 40,000 +0.03(+13.21%)
Dec 12, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 09, 2011 0.2650 0.2650 0.2600 0.2650 47,000 -0.01(-1.85%)
Dec 08, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 07, 2011 0.2700 0.2700 0.2700 0.2700 30,000 -0.01(-3.57%)
Dec 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 05, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 02, 2011 0.2900 0.2900 0.2800 0.2800 22,000 -0.01(-3.45%)
Dec 01, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 30, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 29, 2011 0.2900 0.2900 0.2900 0.2900 10,000 -0.03(-7.94%)
Nov 28, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 25, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 24, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 23, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 22, 2011 0.3150 0.3150 0.3150 0.3150 1,000 +0.02(+5.00%)
Nov 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.03(+11.11%)
Nov 16, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 15, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 14, 2011 0.2650 0.2700 0.2650 0.2700 21,000 +0.00(+0.00%)
Nov 11, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 10, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 09, 2011 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Nov 08, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 07, 2011 0.2700 0.2700 0.2700 0.2700 18,500 -0.03(-10.00%)
Nov 04, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 03, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2011 0.3000 0.3000 0.3000 0.3000 3,500 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.