Skip to main content

Questor Technology I (TSV: QST )

0.4050 -0.0200 (-4.71%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2011 0.2300 0.2400 0.2300 0.2400 45,400 +0.01(+4.35%)
Jan 27, 2011 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Jan 26, 2011 0.2200 0.2300 0.2200 0.2300 14,000 +0.01(+4.55%)
Jan 25, 2011 0.2200 0.2200 0.2200 0.2200 26,000 -0.01(-2.22%)
Jan 24, 2011 0.2250 0.2250 0.2250 0.2250 11,500 +0.01(+2.27%)
Jan 21, 2011 0.2200 0.2200 0.2200 0.2200 13,500 +0.00(+0.00%)
Jan 20, 2011 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Jan 19, 2011 0.2200 0.2200 0.2100 0.2200 41,000 +0.01(+2.33%)
Jan 18, 2011 0.2200 0.2200 0.2150 0.2150 69,500 -0.01(-4.44%)
Jan 17, 2011 0.2200 0.2250 0.2200 0.2250 45,000 +0.01(+2.27%)
Jan 14, 2011 0.2300 0.2300 0.2100 0.2200 135,000 -0.01(-4.35%)
Jan 13, 2011 0.2250 0.2300 0.2200 0.2300 20,000 +0.00(+0.00%)
Jan 12, 2011 0.2300 0.2300 0.2300 0.2300 1,500 +0.03(+12.20%)
Jan 11, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 10, 2011 0.2050 0.2050 0.2050 0.2050 2,600 -0.04(-14.58%)
Jan 07, 2011 0.2500 0.2500 0.2400 0.2400 20,000 +0.00(+0.00%)
Jan 06, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 05, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Jan 04, 2011 0.2500 0.2500 0.2000 0.2000 63,200 -0.05(-20.00%)
Dec 31, 2010 0.2500 0.2500 0.2500 0.2500 18,500 +0.00(+0.00%)
Dec 30, 2010 0.2500 0.2500 0.2500 0.2500 393 +0.00(+0.00%)
Dec 29, 2010 0.2500 0.2500 0.2500 0.2500 1,030 -0.02(-7.41%)
Dec 24, 2010 0.2600 0.2700 0.2600 0.2700 4,000 +0.01(+3.85%)
Dec 23, 2010 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Dec 22, 2010 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Dec 21, 2010 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+3.85%)
Dec 20, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 17, 2010 0.2600 0.2600 0.2600 0.2600 15,000 +0.01(+4.00%)
Dec 16, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2010 0.2500 0.2600 0.2500 0.2500 25,500 +0.00(+0.00%)
Dec 14, 2010 0.2600 0.2600 0.2500 0.2500 37,000 -0.02(-5.66%)
Dec 13, 2010 0.2650 0.2650 0.2650 0.2650 7,128 +0.01(+1.92%)
Dec 10, 2010 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Dec 09, 2010 0.2600 0.2600 0.2600 0.2600 45,000 +0.00(+0.00%)
Dec 08, 2010 0.2600 0.2600 0.2600 0.2600 25,000 -0.03(-10.34%)
Dec 07, 2010 0.2900 0.2900 0.2900 0.2900 30,000 +0.01(+3.57%)
Dec 06, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 03, 2010 0.2700 0.2800 0.2700 0.2800 44,000 +0.01(+3.70%)
Dec 02, 2010 0.2700 0.2700 0.2700 0.2700 41,000 +0.00(+0.00%)
Dec 01, 2010 0.2600 0.2700 0.2600 0.2700 119,000 -0.01(-3.57%)
Nov 30, 2010 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Nov 29, 2010 0.2800 0.2800 0.2800 0.2800 15,000 +0.01(+3.70%)
Nov 26, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Nov 25, 2010 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Nov 24, 2010 0.3000 0.3000 0.2600 0.2600 45,500 -0.02(-7.14%)
Nov 23, 2010 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+7.69%)
Nov 22, 2010 0.2600 0.2600 0.2600 0.2600 1,200 +0.00(+0.00%)
Nov 19, 2010 0.2800 0.2800 0.2600 0.2600 15,500 -0.02(-7.14%)
Nov 18, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 16, 2010 0.3000 0.3000 0.2800 0.2800 35,700 -0.01(-3.45%)
Nov 15, 2010 0.3000 0.3000 0.2900 0.2900 30,000 +0.01(+3.57%)
Nov 12, 2010 0.2600 0.2800 0.2600 0.2800 9,000 +0.00(+0.00%)
Nov 11, 2010 0.2600 0.2800 0.2600 0.2800 78,000 +0.00(+0.00%)
Nov 10, 2010 0.2700 0.2800 0.2700 0.2800 70,500 +0.02(+7.69%)
Nov 09, 2010 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Nov 08, 2010 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-5.45%)
Nov 05, 2010 0.2750 0.2750 0.2750 0.2750 5,000 +0.03(+10.00%)
Nov 04, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.