Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2009 0.2000 0.2000 0.2000 0.2000 600 -0.01(-4.76%)
Jan 28, 2009 0.2300 0.2300 0.2100 0.2100 49,000 -0.02(-8.70%)
Jan 27, 2009 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Jan 26, 2009 0.2300 0.2300 0.2300 0.2300 5,000 +0.04(+21.05%)
Jan 23, 2009 0.1900 0.1900 0.1900 0.1900 700 +0.01(+5.56%)
Jan 22, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 21, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 20, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Jan 19, 2009 0.1600 0.1600 0.1600 0.1600 650 -0.04(-20.00%)
Jan 16, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2009 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+8.11%)
Jan 14, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 13, 2009 0.2050 0.2050 0.1850 0.1850 6,000 -0.04(-15.91%)
Jan 12, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Jan 09, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Jan 08, 2009 0.2200 0.2200 0.2200 0.2200 20,000 +0.02(+10.00%)
Jan 07, 2009 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Jan 06, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2009 0.1850 0.2000 0.1850 0.2000 45,750 +0.05(+33.33%)
Jan 02, 2009 0.1500 0.1500 0.1500 0.1500 1,730 +0.00(+0.00%)
Jan 01, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2008 0.1700 0.1700 0.1500 0.1500 4,500 +0.00(+0.00%)
Dec 29, 2008 0.1700 0.1700 0.1500 0.1500 21,000 -0.02(-11.76%)
Dec 24, 2008 0.1800 0.1800 0.1700 0.1700 40,000 -0.01(-5.56%)
Dec 23, 2008 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Dec 22, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Dec 19, 2008 0.1800 0.1800 0.1800 0.1800 12,500 +0.00(+0.00%)
Dec 18, 2008 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 17, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Dec 16, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Dec 12, 2008 0.2000 0.2000 0.1800 0.1800 9,000 -0.02(-10.00%)
Dec 11, 2008 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+17.65%)
Dec 10, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Dec 09, 2008 0.1700 0.1700 0.1700 0.1700 10,000 -0.03(-15.00%)
Dec 08, 2008 0.1900 0.2000 0.1900 0.2000 145,000 +0.02(+11.11%)
Dec 05, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Dec 04, 2008 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Dec 03, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Dec 02, 2008 0.1800 0.1800 0.1800 0.1800 25,000 -0.02(-10.00%)
Dec 01, 2008 0.2800 0.2800 0.2000 0.2000 51,500 +0.00(+0.00%)
Nov 28, 2008 0.1600 0.2000 0.1600 0.2000 12,000 +0.04(+25.00%)
Nov 27, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Nov 26, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Nov 25, 2008 0.1600 0.1600 0.1600 0.1600 3,500 -0.04(-20.00%)
Nov 24, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2008 0.1800 0.2000 0.1800 0.2000 638,000 +0.05(+33.33%)
Nov 20, 2008 0.1800 0.1800 0.1200 0.1500 41,000 -0.03(-16.67%)
Nov 19, 2008 0.1800 0.1800 0.1800 0.1800 24,400 -0.02(-10.00%)
Nov 18, 2008 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Nov 17, 2008 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+11.11%)
Nov 14, 2008 0.2000 0.2000 0.1600 0.1800 19,500 -0.03(-14.29%)
Nov 13, 2008 0.2100 0.2100 0 +0.00(+0.00%)
Nov 12, 2008 0.2100 0.2100 0 +0.00(+0.00%)
Nov 11, 2008 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Nov 10, 2008 0.2200 0.2200 0.2200 0.2200 24,000 -0.02(-8.33%)
Nov 07, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Nov 06, 2008 0.2200 0.2400 0.2200 0.2400 1,800 +0.02(+9.09%)
Nov 05, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2008 0.2100 0.2200 0.2100 0.2200 22,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.