Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.4800 0.4800 0.4800 0.4800 21,000 +0.00(+0.00%)
Jan 30, 2008 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Jan 29, 2008 0.4800 0.4800 0.4800 0.4800 500 +0.02(+4.35%)
Jan 28, 2008 0.5000 0.5000 0.4600 0.4600 22,000 -0.04(-8.00%)
Jan 25, 2008 0.4500 0.5100 0.4500 0.5000 42,636 +0.00(+0.00%)
Jan 24, 2008 0.4900 0.5000 0.4500 0.5000 39,500 +0.00(+0.00%)
Jan 23, 2008 0.5200 0.5200 0.5000 0.5000 25,000 -0.01(-1.96%)
Jan 22, 2008 0.4450 0.5100 0.4400 0.5100 32,000 -0.05(-8.93%)
Jan 21, 2008 0.5000 0.5700 0.5000 0.5600 61,500 +0.00(+0.00%)
Jan 18, 2008 0.5000 0.5600 0.5000 0.5600 36,500 +0.00(+0.00%)
Jan 17, 2008 0.5600 0.5600 0.5600 0.5600 4,500 +0.00(+0.00%)
Jan 16, 2008 0.5700 0.5700 0.5600 0.5600 12,000 +0.00(+0.00%)
Jan 15, 2008 0.5600 0.5600 0.5600 0.5600 14,500 +0.00(+0.00%)
Jan 14, 2008 0.5600 0.5600 0.5600 0.5600 19,000 +0.00(+0.00%)
Jan 11, 2008 0.5600 0.5600 0.5600 0.5600 18,000 -0.04(-6.67%)
Jan 10, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 09, 2008 0.5200 0.6000 0.5200 0.6000 58,500 +0.02(+3.45%)
Jan 08, 2008 0.5700 0.5800 0.5700 0.5800 30,000 +0.06(+11.54%)
Jan 07, 2008 0.5200 0.5200 0.5200 0.5200 5,720 -0.06(-10.34%)
Jan 04, 2008 0.5800 0.5800 0.5700 0.5800 19,000 -0.02(-3.33%)
Jan 03, 2008 0.5300 0.6000 0.5300 0.6000 35,500 +0.02(+3.45%)
Jan 02, 2008 0.5800 0.5800 0.5800 0.5800 20,000 -0.01(-1.69%)
Jan 01, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 31, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 28, 2007 0.5500 0.5900 0.5500 0.5900 10,000 -0.01(-1.67%)
Dec 27, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 26, 2007 0.5800 0.6000 0.5800 0.6000 19,500 +0.00(+0.00%)
Dec 24, 2007 0.5800 0.6000 0.5800 0.6000 19,500 +0.02(+3.45%)
Dec 21, 2007 0.5800 0.5800 0.5000 0.5800 79,000 -0.02(-3.33%)
Dec 20, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 19, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 18, 2007 0.5100 0.6000 0.5100 0.6000 2,000 +0.05(+9.09%)
Dec 17, 2007 0.5700 0.5700 0.5500 0.5500 12,500 -0.05(-8.33%)
Dec 14, 2007 0.6000 0.6000 0.6000 0.6000 11,500 +0.00(+0.00%)
Dec 13, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.03(+5.26%)
Dec 12, 2007 0.5700 0.5700 0.5700 0.5700 3,000 -0.03(-5.00%)
Dec 11, 2007 0.5700 0.6000 0.5700 0.6000 19,000 +0.00(+0.00%)
Dec 10, 2007 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.26%)
Dec 07, 2007 0.5900 0.5900 0.5500 0.5700 35,500 -0.09(-13.64%)
Dec 06, 2007 0.5900 0.6600 0.5900 0.6600 8,000 +0.06(+10.00%)
Dec 05, 2007 0.6100 0.6100 0.5100 0.6000 32,900 -0.05(-7.69%)
Dec 04, 2007 0.6000 0.6500 0.6000 0.6500 9,000 +0.00(+0.00%)
Dec 03, 2007 0.7200 0.7200 0.6500 0.6500 10,500 -0.08(-10.96%)
Nov 30, 2007 0.7300 0.7300 0.7300 0.7300 10,000 +0.00(+0.00%)
Nov 29, 2007 0.6700 0.7400 0.6700 0.7300 95,170 +0.06(+8.96%)
Nov 28, 2007 0.6300 0.7000 0.6300 0.6700 133,000 +0.06(+9.84%)
Nov 27, 2007 0.6100 0.6900 0.6100 0.6100 11,000 -0.06(-8.96%)
Nov 26, 2007 0.6700 0.6700 0.6500 0.6700 7,000 +0.00(+0.00%)
Nov 23, 2007 0.6200 0.6700 0.6200 0.6700 36,500 +0.02(+3.08%)
Nov 21, 2007 0.6200 0.6700 0.6000 0.6500 78,000 +0.02(+3.17%)
Nov 20, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 19, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 16, 2007 0.6300 0.6400 0.6000 0.6300 29,000 +0.03(+5.00%)
Nov 15, 2007 0.5600 0.6000 0.5600 0.6000 21,262 +0.00(+0.00%)
Nov 14, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2007 0.6000 0.6100 0.6000 0.6000 26,000 +0.00(+0.00%)
Nov 12, 2007 0.6000 0.6000 0.6000 0.6000 20,000 -0.02(-3.23%)
Nov 09, 2007 0.6000 0.6200 0.6000 0.6200 11,500 -0.01(-1.59%)
Nov 08, 2007 0.6200 0.6300 0.6200 0.6300 37,500 +0.01(+1.61%)
Nov 07, 2007 0.6500 0.6500 0.6200 0.6200 40,000 -0.03(-4.62%)
Nov 06, 2007 0.6800 0.6800 0.6500 0.6500 72,000 -0.03(-4.41%)
Nov 05, 2007 0.6800 0.6800 0.6500 0.6800 42,000 +0.03(+4.62%)
Nov 02, 2007 0.7000 0.7000 0.6500 0.6500 30,000 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.