Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1050 0.1050 0.1000 0.1000 15,700 -0.00(-4.76%)
Jan 30, 2013 0.1050 0.1050 0.1050 0.1050 300 +0.00(+5.00%)
Jan 29, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2013 0.1000 0.1000 0.1000 0.1000 3,300 -0.01(-9.09%)
Jan 22, 2013 0.1300 0.1300 0.1100 0.1100 42,800 -0.02(-15.38%)
Jan 21, 2013 0.1300 0.1300 0.1300 0.1300 2,516 -0.01(-7.14%)
Jan 18, 2013 0.1400 0.1650 0.1400 0.1400 10,500 +0.00(+0.00%)
Jan 17, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 16, 2013 0.1400 0.1400 0.1400 0.1400 13,800 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0.1400 1,800 +0.02(+16.67%)
Jan 14, 2013 0.1300 0.1300 0.1200 0.1200 40,000 -0.01(-7.69%)
Jan 11, 2013 0.1300 0.1350 0.1300 0.1300 46,200 +0.01(+8.33%)
Jan 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 08, 2013 0.1200 0.1200 0.1200 0.1200 2,700 +0.00(+0.00%)
Jan 07, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jan 04, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 03, 2013 0.1150 0.1150 0.1150 0.1150 80,600 -0.01(-11.54%)
Jan 02, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2012 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Dec 28, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 27, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 24, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 21, 2012 0.1050 0.1050 0.0900 0.1000 96,001 -0.01(-9.09%)
Dec 20, 2012 0.1050 0.1100 0.1000 0.1100 79,911 +0.00(+0.00%)
Dec 19, 2012 0.1100 0.1100 0.1000 0.1100 43,273 +0.00(+0.00%)
Dec 18, 2012 0.1300 0.1300 0.1050 0.1100 19,000 -0.02(-15.38%)
Dec 17, 2012 0.1300 0.1300 0.1300 0.1300 350 +0.00(+0.00%)
Dec 14, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 13, 2012 0.1300 0.1300 0.1300 0.1300 5,880 +0.00(+0.00%)
Dec 12, 2012 0.1200 0.1450 0.1200 0.1300 52,000 +0.02(+18.18%)
Dec 11, 2012 0.1100 0.1100 0.1100 0.1100 38,864 +0.00(+0.00%)
Dec 10, 2012 0.1050 0.1100 0.1050 0.1100 17,500 -0.01(-8.33%)
Dec 07, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Dec 06, 2012 0.1150 0.1150 0.1100 0.1100 18,500 -0.01(-4.35%)
Dec 05, 2012 0.1200 0.1200 0.1150 0.1150 43,500 -0.00(-4.17%)
Dec 04, 2012 0.1250 0.1250 0.1200 0.1200 35,234 -0.02(-11.11%)
Nov 30, 2012 0.1250 0.1350 0.1250 0.1350 12,449 +0.01(+8.00%)
Nov 29, 2012 0.1350 0.1350 0.1250 0.1250 28,801 -0.01(-7.41%)
Nov 28, 2012 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 27, 2012 0.1350 0.1350 0.1350 0.1350 20,400 -0.01(-3.57%)
Nov 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2012 0.1350 0.1400 0.1350 0.1400 35,155 +0.00(+0.00%)
Nov 23, 2012 0.1350 0.1400 0.1350 0.1400 35,155 +0.00(+0.00%)
Nov 22, 2012 0.1300 0.1400 0.1300 0.1400 6,500 +0.01(+7.69%)
Nov 21, 2012 0.1400 0.1400 0.1300 0.1300 3,100 -0.01(-7.14%)
Nov 20, 2012 0.1400 0.1400 0.1300 0.1400 3,500 +0.01(+7.69%)
Nov 19, 2012 0.1300 0.1300 0.1300 0.1300 186 -0.01(-7.14%)
Nov 16, 2012 0.1200 0.1400 0.1200 0.1400 16,183 +0.02(+12.00%)
Nov 15, 2012 0.1200 0.1250 0.1200 0.1250 12,500 -0.01(-7.41%)
Nov 14, 2012 0.1350 0.1350 0.1350 0.1350 12,811 +0.01(+3.85%)
Nov 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2012 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Nov 08, 2012 0.1400 0.1400 0.1400 0.1400 5,467 +0.00(+0.00%)
Nov 07, 2012 0.1500 0.1500 0.1300 0.1400 52,000 -0.01(-6.67%)
Nov 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Nov 02, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.