Indicators

Equinox Gold Corp (TSV: EQX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		7.880	7.880	7.880	0	-0.07(-0.88%)
Nov 21, 2019	8.050	8.050	7.890	7.950	69,805	-0.10(-1.24%)
Nov 20, 2019	8.110	8.110	7.980	8.050	88,892	-0.06(-0.74%)
Nov 19, 2019	8.300	8.340	8.110	8.110	68,995	-0.22(-2.64%)
Nov 18, 2019	8.250	8.430	8.250	8.330	68,589	-0.07(-0.83%)
Nov 15, 2019	8.250	8.410	8.250	8.400	24,102	+0.00(+0.00%)
Nov 14, 2019	8.430	8.500	8.390	8.400	156,206	-0.01(-0.12%)
Nov 13, 2019	8.180	8.440	8.180	8.410	191,412	+0.28(+3.44%)
Nov 12, 2019	7.950	8.170	7.950	8.130	92,410	+0.08(+0.99%)
Nov 11, 2019	8.050	8.190	8.010	8.050	83,741	+0.00(+0.00%)
Nov 08, 2019	8.120	8.240	8.010	8.050	46,638	-0.33(-3.94%)
Nov 07, 2019	8.320	8.460	8.000	8.380	60,293	-0.09(-1.06%)
Nov 06, 2019	8.240	8.480	8.240	8.470	130,770	+0.12(+1.44%)
Nov 05, 2019	8.120	8.450	8.080	8.350	162,139	-0.07(-0.83%)
Nov 04, 2019	8.450	8.500	8.350	8.420	163,369	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.