Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSV: EQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.100 1.100 1.080 1.100 563,770 +0.02(+1.85%)
Jan 30, 2019 1.100 1.100 1.060 1.080 478,816 -0.02(-1.82%)
Jan 29, 2019 1.100 1.110 1.080 1.100 466,002 +0.02(+1.85%)
Jan 28, 2019 1.060 1.090 1.050 1.080 477,482 +0.03(+2.86%)
Jan 25, 2019 1.050 1.070 1.040 1.050 489,929 +0.01(+0.96%)
Jan 24, 2019 1.050 1.060 1.030 1.040 292,457 -0.03(-2.80%)
Jan 23, 2019 1.050 1.070 1.030 1.070 285,030 +0.03(+2.88%)
Jan 22, 2019 1.020 1.050 1.020 1.040 306,170 +0.02(+1.96%)
Jan 21, 2019 1.040 1.040 1.020 1.020 103,519 -0.03(-2.86%)
Jan 18, 2019 1.050 1.070 1.040 1.050 168,880 +0.00(+0.00%)
Jan 17, 2019 1.060 1.070 1.050 1.050 256,644 +0.00(+0.00%)
Jan 16, 2019 1.080 1.080 1.050 1.050 414,137 -0.02(-1.87%)
Jan 15, 2019 1.080 1.080 1.060 1.070 211,834 +0.00(+0.00%)
Jan 14, 2019 1.050 1.090 1.030 1.070 175,197 +0.02(+1.90%)
Jan 11, 2019 1.070 1.070 1.050 1.050 513,783 +0.00(+0.00%)
Jan 10, 2019 1.090 1.100 1.050 1.050 965,248 -0.02(-1.87%)
Jan 09, 2019 1.080 1.110 1.060 1.070 645,966 +0.03(+2.88%)
Jan 08, 2019 1.060 1.060 1.030 1.040 232,943 -0.02(-1.89%)
Jan 07, 2019 1.060 1.060 1.030 1.060 474,064 +0.01(+0.95%)
Jan 04, 2019 1.100 1.130 1.040 1.050 1,013,448 -0.07(-6.25%)
Jan 03, 2019 1.010 1.120 1.000 1.120 474,815 +0.13(+13.13%)
Jan 02, 2019 1.030 1.030 0.9900 0.9900 480,615 -0.03(-2.94%)
Dec 31, 2018 1.020 1.020 1.020 0 +0.02(+2.00%)
Dec 28, 2018 1.010 1.010 0.9800 1.000 135,653 +0.01(+1.01%)
Dec 27, 2018 1.000 1.020 0.9700 0.9900 371,945 +0.01(+1.02%)
Dec 24, 2018 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Dec 21, 2018 0.9900 0.9900 0.9400 0.9600 378,489 -0.03(-3.03%)
Dec 20, 2018 0.9600 1.000 0.9500 0.9900 262,285 +0.04(+4.21%)
Dec 19, 2018 0.9900 1.000 0.9400 0.9500 402,903 -0.03(-3.06%)
Dec 18, 2018 1.000 1.000 0.9600 0.9800 524,241 -0.02(-2.00%)
Dec 17, 2018 0.9600 1.010 0.9500 1.000 360,837 +0.06(+6.38%)
Dec 14, 2018 0.9200 0.9600 0.9100 0.9400 404,929 +0.01(+1.08%)
Dec 13, 2018 0.9200 0.9300 0.8900 0.9300 412,153 +0.02(+2.20%)
Dec 12, 2018 0.9200 0.9200 0.9000 0.9100 157,814 +0.01(+1.11%)
Dec 11, 2018 0.9300 0.9300 0.8900 0.9000 311,306 -0.03(-3.23%)
Dec 10, 2018 0.9500 0.9700 0.9000 0.9300 504,653 +0.00(+0.00%)
Dec 07, 2018 0.9000 0.9300 0.8700 0.9300 427,232 +0.04(+4.49%)
Dec 06, 2018 0.9300 0.9300 0.8900 0.8900 351,161 -0.03(-3.26%)
Dec 05, 2018 0.9300 0.9300 0.9100 0.9200 37,860 +0.00(+0.00%)
Dec 04, 2018 0.9200 0.9400 0.8900 0.9200 247,722 +0.02(+2.22%)
Dec 03, 2018 0.9200 0.9200 0.8900 0.9000 228,480 -0.01(-1.10%)
Nov 30, 2018 0.8900 0.9200 0.8700 0.9100 224,041 +0.02(+2.25%)
Nov 29, 2018 0.9100 0.9100 0.8900 0.8900 174,328 -0.02(-2.20%)
Nov 28, 2018 0.8600 0.9200 0.8500 0.9100 444,772 +0.04(+4.60%)
Nov 27, 2018 0.9100 0.9100 0.8500 0.8700 750,246 -0.04(-4.40%)
Nov 26, 2018 0.9200 0.9300 0.9100 0.9100 266,568 +0.00(+0.00%)
Nov 23, 2018 0.9200 0.9400 0.9100 0.9100 224,384 -0.01(-1.09%)
Nov 22, 2018 0.9300 0.9400 0.9200 0.9200 77,977 -0.01(-1.08%)
Nov 21, 2018 0.9500 0.9600 0.9200 0.9300 284,888 -0.02(-2.11%)
Nov 20, 2018 0.9600 0.9700 0.9400 0.9500 516,177 -0.03(-3.06%)
Nov 19, 2018 0.9600 0.9800 0.9600 0.9800 213,263 +0.02(+2.08%)
Nov 16, 2018 0.9800 0.9900 0.9500 0.9600 149,356 -0.02(-2.04%)
Nov 15, 2018 0.9700 0.9800 0.9500 0.9800 135,864 +0.00(+0.00%)
Nov 14, 2018 0.9300 0.9800 0.9300 0.9800 248,395 +0.05(+5.38%)
Nov 13, 2018 0.9600 0.9800 0.9300 0.9300 264,632 -0.03(-3.12%)
Nov 12, 2018 0.9800 1.000 0.9600 0.9600 132,271 -0.04(-4.00%)
Nov 09, 2018 0.9900 1.000 0.9700 1.000 420,297 +0.01(+1.01%)
Nov 08, 2018 1.000 1.010 0.9900 0.9900 225,222 -0.02(-1.98%)
Nov 07, 2018 1.010 1.020 1.000 1.010 321,550 +0.00(+0.00%)
Nov 06, 2018 1.030 1.030 1.000 1.010 208,125 +0.00(+0.00%)
Nov 05, 2018 1.010 1.050 1.010 1.010 411,963 +0.01(+1.00%)
Nov 02, 2018 1.030 1.030 1.000 1.000 151,234 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.