Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 293,000 -0.00(-11.11%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 184,800 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0450 0.0450 6,500 -0.01(-10.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 123,550 +0.00(+0.00%)
Jan 21, 2022 0.0450 0.0500 0.0450 0.0450 77,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 35,400 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Jan 13, 2022 0.0500 475 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Jan 11, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 07, 2022 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0450 307,000 -0.01(-10.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 2,512 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 128,251 +0.01(+11.11%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 100,696 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0450 0.0500 160,475 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 1,428 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 284,696 +0.01(+11.11%)
Dec 03, 2021 0.0500 0.0500 0.0450 0.0450 145,000 -0.01(-10.00%)
Dec 02, 2021 0.0550 0.0550 0.0500 0.0500 511,500 -0.00(-9.09%)
Dec 01, 2021 0.0600 0.0600 0.0550 0.0550 160,500 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0650 0.0600 0.0600 131,010 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 17,322 +0.01(+8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 306,000 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0600 0.0550 0.0600 59,500 +0.00(+9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
Nov 22, 2021 0.0650 0.0650 0.0650 0.0650 1,908 +0.01(+8.33%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 18, 2021 0.0650 0.0600 0.0600 0.0600 511,000 -0.01(-7.69%)
Nov 17, 2021 0.0650 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Nov 16, 2021 0.0650 0.0750 0.0650 0.0700 74,000 +0.01(+16.67%)
Nov 15, 2021 0.0550 0.0600 0.0550 0.0600 526,442 +0.00(+9.09%)
Nov 12, 2021 0.0550 0.0550 0.0500 0.0550 872,400 +0.00(+0.00%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0500 0.0550 2,853,121 -0.01(-15.38%)
Nov 04, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 03, 2021 0.0750 0.0750 0.0700 0.0700 28,000 +0.01(+7.69%)
Nov 02, 2021 0.0650 0.0650 0.0650 0.0650 2,150 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.