Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0700 0.0750 73,000 +0.00(+0.00%)
Jan 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 27, 2020 0.0700 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0700 0.0600 0.0700 98,000 +0.01(+7.69%)
Jan 23, 2020 0.0500 0.0750 0.0500 0.0650 2,820,000 +0.01(+30.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 03, 2020 0.0550 0.0600 0.0550 0.0550 122,000 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0550 0.0550 0.0550 51,300 -0.00(-8.33%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Dec 13, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 714 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 252,357 +0.00(+14.29%)
Dec 02, 2019 0.0350 0.0400 0.0350 0.0350 215,000 -0.00(-12.50%)
Nov 29, 2019 0.0350 0.0450 0.0350 0.0400 532,647 +0.01(+33.33%)
Nov 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.