Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.6500 0.6800 0.6500 0.6800 96,923 +0.02(+3.03%)
Jan 28, 2011 0.6600 0.6700 0.6500 0.6600 91,490 -0.02(-2.94%)
Jan 27, 2011 0.6500 0.6800 0.6500 0.6800 21,000 +0.03(+4.62%)
Jan 26, 2011 0.6500 0.6600 0.6500 0.6500 71,942 +0.00(+0.00%)
Jan 25, 2011 0.6600 0.6600 0.6500 0.6500 111,000 -0.04(-5.80%)
Jan 24, 2011 0.6900 0.6900 0.6600 0.6900 28,382 +0.02(+2.99%)
Jan 21, 2011 0.6600 0.7000 0.6600 0.6700 141,699 +0.02(+3.08%)
Jan 20, 2011 0.7000 0.7000 0.6500 0.6500 203,875 -0.05(-7.14%)
Jan 19, 2011 0.7200 0.7300 0.7000 0.7000 224,990 -0.02(-2.78%)
Jan 18, 2011 0.7300 0.7300 0.7100 0.7200 704,610 +0.00(+0.00%)
Jan 17, 2011 0.7200 0.7400 0.7100 0.7200 306,165 +0.00(+0.00%)
Jan 14, 2011 0.7400 0.7400 0.7200 0.7200 139,644 -0.01(-1.37%)
Jan 13, 2011 0.7300 0.7400 0.7100 0.7300 624,350 +0.01(+1.39%)
Jan 12, 2011 0.7100 0.7200 0.7100 0.7200 415,405 +0.01(+1.41%)
Jan 11, 2011 0.7000 0.7100 0.6900 0.7100 420,050 +0.01(+1.43%)
Jan 10, 2011 0.6800 0.7000 0.6800 0.7000 20,000 +0.02(+2.94%)
Jan 07, 2011 0.6800 0.6800 0.6600 0.6800 31,500 +0.00(+0.00%)
Jan 06, 2011 0.6700 0.6800 0.6700 0.6800 3,800 +0.02(+3.03%)
Jan 05, 2011 0.6600 0.6600 0.6600 0.6600 18,495 -0.01(-1.49%)
Jan 04, 2011 0.7000 0.7100 0.6700 0.6700 256,775 +0.01(+1.52%)
Dec 31, 2010 0.7000 0.7000 0.6600 0.6600 20,700 -0.04(-5.71%)
Dec 30, 2010 0.7000 0.7000 0.6900 0.7000 154,550 +0.01(+1.45%)
Dec 29, 2010 0.6700 0.6900 0.6700 0.6900 157,780 +0.06(+9.52%)
Dec 24, 2010 0.6300 0.6300 0.6300 0.6300 200 +0.00(+0.00%)
Dec 23, 2010 0.6400 0.6500 0.6300 0.6300 262,970 -0.01(-1.56%)
Dec 22, 2010 0.6500 0.6500 0.6200 0.6400 254,222 -0.01(-1.54%)
Dec 21, 2010 0.6500 0.6500 0.6400 0.6500 61,500 +0.00(+0.00%)
Dec 20, 2010 0.6500 0.6500 0.6400 0.6500 56,422 +0.03(+4.84%)
Dec 17, 2010 0.6400 0.6500 0.6000 0.6200 860,081 -0.01(-1.59%)
Dec 16, 2010 0.6600 0.6600 0.6300 0.6300 305,800 -0.04(-5.97%)
Dec 15, 2010 0.6500 0.6700 0.6500 0.6700 266,698 +0.02(+3.08%)
Dec 14, 2010 0.6800 0.6900 0.6500 0.6500 161,000 -0.04(-5.80%)
Dec 13, 2010 0.7000 0.7000 0.6900 0.6900 457,000 +0.00(+0.00%)
Dec 10, 2010 0.7000 0.7000 0.6700 0.6900 98,126 +0.02(+2.99%)
Dec 09, 2010 0.6900 0.7000 0.6700 0.6700 109,405 -0.02(-2.90%)
Dec 08, 2010 0.6800 0.6900 0.6600 0.6900 87,840 +0.01(+1.47%)
Dec 07, 2010 0.7000 0.7000 0.6700 0.6800 230,931 -0.02(-2.86%)
Dec 06, 2010 0.6600 0.7000 0.6600 0.7000 406,700 +0.05(+7.69%)
Dec 03, 2010 0.6500 0.6500 0.6500 0.6500 127,550 +0.00(+0.00%)
Dec 02, 2010 0.6400 0.6500 0.6300 0.6500 315,770 +0.03(+4.84%)
Dec 01, 2010 0.6200 0.6400 0.6200 0.6200 240,465 +0.02(+3.33%)
Nov 30, 2010 0.6000 0.6300 0.6000 0.6000 658,363 -0.02(-3.23%)
Nov 29, 2010 0.6000 0.6300 0.5900 0.6200 382,609 +0.02(+3.33%)
Nov 26, 2010 0.6100 0.6100 0.6000 0.6000 339,760 -0.01(-1.64%)
Nov 25, 2010 0.6100 0.6200 0.6000 0.6100 2,306,125 -0.02(-3.17%)
Nov 24, 2010 0.6000 0.6300 0.6000 0.6300 216,793 +0.03(+5.00%)
Nov 23, 2010 0.6000 0.6000 0.6000 0.6000 2,500 -0.02(-3.23%)
Nov 22, 2010 0.6000 0.6400 0.6000 0.6200 59,072 +0.00(+0.00%)
Nov 19, 2010 0.6000 0.6200 0.6000 0.6200 173,735 +0.02(+3.33%)
Nov 18, 2010 0.5900 0.6400 0.5900 0.6000 472,100 +0.04(+7.14%)
Nov 17, 2010 0.5600 0.5600 0.5600 0.5600 10,000 +0.03(+5.66%)
Nov 16, 2010 0.5500 0.5500 0.5200 0.5300 533,000 -0.06(-10.17%)
Nov 15, 2010 0.5900 0.6000 0.5200 0.5900 441,078 -0.02(-3.28%)
Nov 12, 2010 0.6400 0.6500 0.6100 0.6100 73,319 -0.04(-6.15%)
Nov 11, 2010 0.6400 0.6500 0.6300 0.6500 57,650 +0.00(+0.00%)
Nov 10, 2010 0.6600 0.6600 0.6300 0.6500 190,440 +0.02(+3.17%)
Nov 09, 2010 0.6400 0.6500 0.6300 0.6300 161,000 -0.01(-1.56%)
Nov 08, 2010 0.6300 0.6400 0.6300 0.6400 185,858 +0.00(+0.00%)
Nov 05, 2010 0.6400 0.6600 0.6200 0.6400 432,200 +0.01(+1.59%)
Nov 04, 2010 0.6500 0.6600 0.6300 0.6300 336,775 +0.00(+0.00%)
Nov 03, 2010 0.6500 0.6500 0.6200 0.6300 136,288 -0.02(-3.08%)
Nov 02, 2010 0.5600 0.7000 0.5600 0.6500 1,264,349 +0.10(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.