Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortex Business Solutions Inc (TSV: CBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.150 3.200 3.000 3.200 11,080 +0.23(+7.74%)
Jan 30, 2017 2.970 2.970 2.970 2.970 300 +0.02(+0.68%)
Jan 27, 2017 3.070 3.070 2.950 2.950 700 -0.05(-1.67%)
Jan 26, 2017 3.000 3.000 3.000 3.000 484 +0.16(+5.63%)
Jan 25, 2017 3.070 3.070 2.800 2.840 2,600 -0.14(-4.70%)
Jan 24, 2017 2.980 2.980 2.980 2.980 400 -0.01(-0.33%)
Jan 23, 2017 3.150 3.150 2.990 2.990 1,400 -0.01(-0.33%)
Jan 20, 2017 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Jan 19, 2017 3.000 3.000 3.000 3.000 3,501 +0.00(+0.00%)
Jan 18, 2017 3.000 3.000 3.000 3.000 400 -0.03(-0.99%)
Jan 17, 2017 3.150 3.190 3.000 3.030 21,065 -0.16(-5.02%)
Jan 16, 2017 3.190 3.190 3.190 3.190 2,000 +0.02(+0.63%)
Jan 13, 2017 3.200 3.200 3.170 3.170 1,166 -0.03(-0.94%)
Jan 12, 2017 3.200 3.200 3.200 3.200 300 -0.08(-2.44%)
Jan 09, 2017 3.280 3.280 3.280 0 +0.08(+2.50%)
Jan 06, 2017 3.200 3.200 3.200 3.200 100 +0.10(+3.23%)
Jan 05, 2017 3.000 3.100 3.000 3.100 1,400 +0.10(+3.33%)
Jan 04, 2017 3.200 3.200 3.000 3.000 20,400 +0.00(+0.00%)
Jan 03, 2017 3.000 3.020 3.000 3.000 11,920 +0.00(+0.00%)
Dec 30, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 29, 2016 3.000 3.000 3.000 3.000 620 +0.00(+0.00%)
Dec 28, 2016 3.000 3.000 3.000 3.000 7,300 +0.00(+0.00%)
Dec 23, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 22, 2016 3.010 3.010 3.000 3.000 2,402 +0.00(+0.00%)
Dec 21, 2016 3.100 3.100 3.000 3.000 4,000 +0.00(+0.00%)
Dec 20, 2016 3.000 3.100 3.000 3.000 11,700 +0.00(+0.00%)
Dec 19, 2016 3.080 3.080 3.000 3.000 10,442 -0.08(-2.60%)
Dec 16, 2016 2.980 3.080 2.950 3.080 61,250 +0.08(+2.67%)
Dec 15, 2016 2.840 3.000 2.840 3.000 5,960 +0.22(+7.91%)
Dec 14, 2016 2.700 2.840 2.700 2.780 16,230 +0.08(+2.96%)
Dec 13, 2016 2.650 2.750 2.650 2.700 55,398 +0.00(+0.00%)
Dec 12, 2016 2.700 2.700 2.700 2.700 1,500 +0.00(+0.00%)
Dec 09, 2016 2.700 2.700 2.700 2.700 3,200 +0.00(+0.00%)
Dec 08, 2016 2.650 2.850 2.650 2.700 30,690 -0.05(-1.82%)
Dec 07, 2016 2.850 2.850 2.750 2.750 155,890 +0.02(+0.73%)
Dec 06, 2016 2.810 2.900 2.730 2.730 54,340 -0.07(-2.50%)
Dec 05, 2016 2.600 2.800 2.600 2.800 5,665 +0.30(+12.00%)
Dec 02, 2016 2.600 2.600 2.500 2.500 1,900 +0.10(+4.17%)
Dec 01, 2016 2.600 2.600 2.400 2.400 1,300 +0.05(+2.13%)
Nov 30, 2016 2.400 2.400 2.250 2.350 1,254 -0.15(-6.00%)
Nov 29, 2016 2.500 2.500 2.500 2.500 300 +0.20(+8.70%)
Nov 28, 2016 2.310 2.310 2.300 2.300 1,250 -0.01(-0.43%)
Nov 25, 2016 2.320 2.320 2.310 2.310 950 -0.38(-14.13%)
Nov 24, 2016 2.250 2.700 2.250 2.690 15,000 +0.49(+22.27%)
Nov 22, 2016 2.200 2.200 2.200 0 -0.05(-2.22%)
Nov 21, 2016 2.600 2.600 2.250 2.250 700 +0.00(+0.00%)
Nov 18, 2016 2.250 2.250 2.250 2.250 850 +0.01(+0.45%)
Nov 17, 2016 2.270 2.270 2.240 2.240 500 -0.01(-0.44%)
Nov 16, 2016 2.200 2.250 2.200 2.250 1,438 +0.05(+2.27%)
Nov 15, 2016 2.150 2.200 2.150 2.200 3,280 +0.10(+4.76%)
Nov 14, 2016 2.200 2.200 2.100 2.100 5,520 -0.10(-4.55%)
Nov 11, 2016 2.200 2.200 2.200 2.200 1,065 +0.00(+0.00%)
Nov 10, 2016 2.210 2.210 2.200 2.200 1,800 +0.00(+0.00%)
Nov 09, 2016 2.240 2.250 2.200 2.200 13,795 -0.04(-1.79%)
Nov 08, 2016 2.250 2.250 2.240 2.240 4,800 -0.06(-2.61%)
Nov 07, 2016 2.300 2.300 2.300 2.300 41,549 +0.00(+0.00%)
Nov 04, 2016 2.300 2.300 2.300 2.300 430 -0.05(-2.13%)
Nov 03, 2016 2.550 2.550 2.300 2.350 58,700 -0.25(-9.62%)
Nov 02, 2016 2.600 2.600 2.600 2.600 1,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.