Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1050 UNCHANGED
Last Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 439 +0.00(+0.00%)
Jan 28, 2022 0.0950 0.1000 0.0950 0.1000 29,500 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 95,000 -0.00(-4.76%)
Jan 26, 2022 0.1050 0.1050 0.1050 0.1050 4,120 +0.00(+0.00%)
Jan 24, 2022 0.1050 14 -0.01(-8.70%)
Jan 21, 2022 0.1150 0.1150 0.1150 0.1150 73,165 +0.00(+0.00%)
Jan 20, 2022 0.1150 0.1150 0.1150 0.1150 24,500 -0.00(-4.17%)
Jan 19, 2022 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Jan 18, 2022 0.1200 0.1200 0.1200 0.1200 142,500 -0.01(-4.00%)
Jan 14, 2022 0.1250 0 +0.00(+0.00%)
Jan 13, 2022 0.1250 0.1400 0.1200 0.1250 171,500 +0.00(+0.00%)
Jan 12, 2022 0.1250 0.1250 0.1250 0.1250 91,500 +0.00(+0.00%)
Jan 11, 2022 0.1300 0.1300 0.1250 0.1250 107,300 +0.00(+0.00%)
Jan 10, 2022 0.1250 0.1250 0.1250 0.1250 41,000 -0.02(-13.79%)
Jan 07, 2022 0.1250 0.1450 0.1250 0.1450 13,000 +0.02(+20.83%)
Jan 06, 2022 0.1250 0.1250 0.1200 0.1200 309,506 -0.01(-7.69%)
Jan 05, 2022 0.1300 0.1300 0.1300 0.1300 12,973 +0.00(+0.00%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1300 0.1300 0.1300 59,700 +0.01(+4.00%)
Dec 29, 2021 0.1250 0.1300 0.1250 0.1250 20,199 -0.01(-3.85%)
Dec 23, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 22, 2021 0.1300 0.1300 0.1250 0.1250 72,000 -0.01(-3.85%)
Dec 20, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-7.14%)
Dec 08, 2021 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Dec 06, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 03, 2021 0.1100 0.1200 0.1050 0.1100 47,975 +0.00(+0.00%)
Dec 02, 2021 0.1100 0.1100 0.1050 0.1100 203,000 -0.01(-8.33%)
Dec 01, 2021 0.1200 0.1200 0.1200 0.1200 75,500 -0.01(-7.69%)
Nov 22, 2021 0.1350 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 17, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 15, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 12, 2021 0.1400 0.1400 0.1350 0.1400 78,749 +0.00(+0.00%)
Nov 11, 2021 0.1500 0.1500 0.1400 0.1400 2,500 +0.00(+0.00%)
Nov 09, 2021 0.1550 0.1550 0.1400 0.1400 29,000 -0.02(-12.50%)
Nov 08, 2021 0.1550 0.1600 0.1550 0.1600 101,500 +0.01(+6.67%)
Nov 05, 2021 0.1500 0.1500 0.1500 0.1500 125,000 +0.00(+0.00%)
Nov 04, 2021 0.1400 0.1500 0.1350 0.1500 90,000 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 57,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.