Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0350 0 +0.01(+16.67%)
Jan 27, 2023 0.0250 0.0300 0.0250 0.0300 121,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 206,000 -0.01(-14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jan 20, 2023 0.0350 0 +0.01(+16.67%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 81,009 -0.01(-14.29%)
Jan 17, 2023 0.0350 0 +0.01(+16.67%)
Jan 12, 2023 0.0300 0 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0200 28,280 -0.01(-20.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 134,778 +0.00(+0.00%)
Jan 04, 2023 0.0250 0 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Dec 29, 2022 0.0250 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 15, 2022 0.0250 0 +0.00(+0.00%)
Dec 09, 2022 0.0250 0 +0.00(+0.00%)
Dec 07, 2022 0.0250 0 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 64,816 +0.00(+0.00%)
Dec 01, 2022 0.0250 0 -0.00(-16.67%)
Nov 23, 2022 0.0300 0 +0.00(+20.00%)
Nov 22, 2022 0.0350 0.0350 0.0250 0.0250 255,000 -0.01(-28.57%)
Nov 18, 2022 0.0350 0 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Nov 15, 2022 0.0350 0 -0.01(-22.22%)
Nov 11, 2022 0.0450 0 +0.00(+12.50%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 30,333 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0400 217,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0450 0.0400 0.0400 250,000 +0.00(+14.29%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2022 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.