Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CXG )

0.0050 UNCHANGED
Last Price Updated: 12:32 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0200 0.0200 0.0150 0.0150 1,609,000 -0.01(-25.00%)
Jan 30, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 26, 2023 0.0200 0 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 59,170 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 1,647 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0200 0.0150 0.0200 22,000 +0.01(+33.33%)
Jan 17, 2023 0.0150 15 -0.01(-40.00%)
Jan 16, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 56,150 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0200 0.0250 63,000 +0.01(+25.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0200 0.0200 67,885 -0.01(-20.00%)
Jan 05, 2023 0.0200 0.0250 0.0200 0.0250 660,675 +0.01(+25.00%)
Jan 04, 2023 0.0150 0.0200 0.0150 0.0200 1,823,000 +0.01(+100.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 22,051 -0.00(-33.33%)
Dec 30, 2022 0.0150 0 +0.00(+50.00%)
Dec 29, 2022 0.0100 0.0100 0.0100 0.0100 547,500 -0.00(-33.33%)
Dec 28, 2022 0.0150 0.0150 0.0150 0.0150 33,740 +0.00(+0.00%)
Dec 22, 2022 0.0150 0 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 2,010 +0.00(+50.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 298,600 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0100 0.0050 0.0100 355,976 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 595,000 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0150 0.0100 0.0100 91,010 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0100 0.0100 1,150,054 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.0150 0.0100 0.0100 3,406,030 -0.00(-33.33%)
Dec 09, 2022 0.0200 0.0200 0.0150 0.0150 1,868,817 -0.01(-25.00%)
Dec 08, 2022 0.0200 0.0300 0.0200 0.0200 1,477,220 +0.01(+33.33%)
Dec 06, 2022 0.0150 325 +0.00(+0.00%)
Dec 05, 2022 0.0150 0.0150 0.0150 0.0150 12,301 -0.01(-25.00%)
Dec 01, 2022 0.0200 5 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 51,010 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 76,000 -0.01(-25.00%)
Nov 25, 2022 0.0200 0.0200 0.0200 0.0200 17,012 -0.01(-20.00%)
Nov 23, 2022 0.0250 102 +0.01(+66.67%)
Nov 22, 2022 0.0250 0.0250 0.0150 0.0150 107,266 -0.01(-50.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 7,026 +0.00(+20.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 16, 2022 0.0300 400 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 30,499 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 25,084 -0.00(-16.67%)
Nov 10, 2022 0.0250 0.0300 0.0250 0.0300 23,080 +0.00(+20.00%)
Nov 07, 2022 0.0250 0 +0.01(+25.00%)
Nov 04, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 03, 2022 0.0200 0.0200 0.0150 0.0150 258,154 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.