Indicators

(TSV: GCC )

0.0400 UNCHANGED

Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0600	0	-0.02(-25.00%)
Jan 20, 2022				0.0800	0	+0.01(+14.29%)
Jan 19, 2022	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Jan 04, 2022				0.0800	0	+0.01(+23.08%)
Dec 29, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 21, 2021		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 17, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 09, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 01, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 30, 2021	0.0750	0.0750	0.0750	0.0750	19,750	+0.00(+0.00%)
Nov 24, 2021		0.0750	0.0750	0.0750	11	+0.00(+7.14%)
Nov 23, 2021	0.0700	0.0700	0.0700	0.0700	7,500	+0.00(+0.00%)
Nov 22, 2021	0.0700	0.0700	0.0700	0.0700	2,800	+0.00(+0.00%)
Nov 19, 2021	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.