Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0400 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2850 0.3100 0.2850 0.3000 549,645 +0.02(+5.26%)
Jan 28, 2021 0.2950 0.3000 0.2700 0.2850 554,060 -0.02(-5.00%)
Jan 27, 2021 0.3300 0.3350 0.2700 0.3000 822,713 -0.03(-9.09%)
Jan 26, 2021 0.3500 0.3850 0.2650 0.3300 2,114,516 -0.33(-50.00%)
Jan 25, 2021 0.7000 0.7200 0.6500 0.6600 52,422 -0.04(-5.71%)
Jan 22, 2021 0.6600 0.7200 0.6600 0.7000 109,160 +0.03(+4.48%)
Jan 21, 2021 0.6300 0.6700 0.6300 0.6700 11,500 +0.04(+6.35%)
Jan 20, 2021 0.6400 0.6500 0.6200 0.6300 89,240 -0.02(-3.08%)
Jan 19, 2021 0.6200 0.6500 0.6200 0.6500 101,000 +0.04(+6.56%)
Jan 18, 2021 0.6400 0.6600 0.6100 0.6100 156,120 -0.01(-1.61%)
Jan 15, 2021 0.6600 0.6600 0.6000 0.6200 120,777 -0.04(-6.06%)
Jan 14, 2021 0.7000 0.7000 0.6000 0.6600 345,378 -0.03(-4.35%)
Jan 13, 2021 0.7100 0.7200 0.6900 0.6900 78,250 +0.00(+0.00%)
Jan 12, 2021 0.6700 0.6900 0.6300 0.6900 414,108 +0.02(+2.99%)
Jan 11, 2021 0.7500 0.7500 0.6600 0.6700 292,559 -0.06(-8.22%)
Jan 08, 2021 0.7800 0.7900 0.7300 0.7300 224,297 -0.07(-8.75%)
Jan 07, 2021 0.8100 0.8100 0.7600 0.8000 148,308 -0.02(-2.44%)
Jan 06, 2021 0.8400 0.8400 0.8200 0.8200 172,800 -0.05(-5.75%)
Jan 05, 2021 0.8800 0.9000 0.8600 0.8700 303,690 +0.00(+0.00%)
Jan 04, 2021 0.8400 0.8700 0.8300 0.8700 216,175 +0.04(+4.82%)
Dec 31, 2020 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Dec 30, 2020 0.8400 0.8500 0.8300 0.8400 88,350 +0.01(+1.20%)
Dec 29, 2020 0.8500 0.8500 0.8100 0.8300 152,950 -0.02(-2.35%)
Dec 24, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 23, 2020 0.8100 0.8500 0.7900 0.8500 172,099 +0.06(+7.59%)
Dec 22, 2020 0.8200 0.8200 0.7800 0.7900 77,915 -0.03(-3.66%)
Dec 21, 2020 0.8200 0.8200 0.8000 0.8200 34,900 +0.00(+0.00%)
Dec 18, 2020 0.8000 0.8200 0.8000 0.8200 33,500 +0.01(+1.23%)
Dec 17, 2020 0.7900 0.8200 0.7800 0.8100 85,677 +0.02(+2.53%)
Dec 16, 2020 0.8100 0.8200 0.7900 0.7900 66,600 -0.01(-1.25%)
Dec 15, 2020 0.8200 0.8200 0.7900 0.8000 85,450 -0.01(-1.23%)
Dec 14, 2020 0.8100 0.8200 0.8100 0.8100 44,000 +0.01(+1.25%)
Dec 11, 2020 0.8800 0.8800 0.8000 0.8000 153,433 -0.07(-8.05%)
Dec 10, 2020 0.8700 0.8700 0.8400 0.8700 45,506 +0.00(+0.00%)
Dec 09, 2020 0.8600 0.8800 0.8500 0.8700 97,630 +0.01(+1.16%)
Dec 08, 2020 0.8700 0.8800 0.8500 0.8600 94,842 +0.00(+0.00%)
Dec 07, 2020 0.7700 0.8600 0.7700 0.8600 94,000 +0.09(+11.69%)
Dec 04, 2020 0.7900 0.7900 0.7700 0.7700 41,353 -0.02(-2.53%)
Dec 03, 2020 0.7800 0.8000 0.7800 0.7900 58,818 +0.00(+0.00%)
Dec 02, 2020 0.7500 0.7900 0.7500 0.7900 59,802 +0.00(+0.00%)
Dec 01, 2020 0.7400 0.7900 0.7200 0.7900 274,168 +0.03(+3.95%)
Nov 30, 2020 0.7300 0.7600 0.7300 0.7600 146,059 +0.03(+4.11%)
Nov 27, 2020 0.7100 0.7700 0.7000 0.7300 248,369 +0.02(+2.82%)
Nov 26, 2020 0.7100 0.7100 0.7000 0.7100 43,753 -0.01(-1.39%)
Nov 25, 2020 0.7500 0.7500 0.6900 0.7200 165,882 +0.00(+0.00%)
Nov 24, 2020 0.7100 0.7500 0.7000 0.7200 267,408 +0.04(+5.88%)
Nov 23, 2020 0.7400 0.7600 0.6800 0.6800 423,722 -0.03(-4.23%)
Nov 20, 2020 0.7100 0.7200 0.7000 0.7100 127,505 +0.02(+2.90%)
Nov 19, 2020 0.7000 0.7000 0.6800 0.6900 167,922 +0.00(+0.00%)
Nov 18, 2020 0.7300 0.7300 0.6800 0.6900 294,873 -0.04(-5.48%)
Nov 17, 2020 0.7800 0.7800 0.7200 0.7300 279,553 -0.05(-6.41%)
Nov 16, 2020 0.8400 0.8400 0.7600 0.7800 308,908 -0.09(-10.34%)
Nov 13, 2020 0.8800 0.8800 0.8300 0.8700 83,835 -0.01(-1.14%)
Nov 12, 2020 0.8400 0.9200 0.8400 0.8800 169,600 +0.08(+10.00%)
Nov 11, 2020 0.8000 0.8200 0.7900 0.8000 124,414 -0.04(-4.76%)
Nov 10, 2020 0.8900 0.9400 0.8200 0.8400 224,325 -0.03(-3.45%)
Nov 09, 2020 0.7800 0.8700 0.7400 0.8700 264,505 +0.06(+7.41%)
Nov 06, 2020 0.7500 0.8600 0.7500 0.8100 163,733 +0.05(+6.58%)
Nov 05, 2020 0.7000 0.8000 0.7000 0.7600 170,773 +0.07(+10.14%)
Nov 04, 2020 0.7300 0.7300 0.6900 0.6900 66,676 -0.05(-6.76%)
Nov 03, 2020 0.7800 0.7800 0.7400 0.7400 90,130 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.