Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0.1100 0.1100 0.1100 117,890 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Jan 29, 2024 0.1150 0.1150 0.1050 0.1050 60,631 -0.01(-8.70%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 37,015 +0.00(+0.00%)
Jan 23, 2024 0.1200 0.1200 0.1200 0.1200 233,250 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1200 0.1200 129,800 +0.00(+0.00%)
Jan 19, 2024 0.1150 0.1200 0.1150 0.1200 44,040 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-4.00%)
Jan 17, 2024 0.1200 0.1250 0.1200 0.1250 82,500 +0.01(+4.17%)
Jan 16, 2024 0.1200 0.1200 0.1200 0.1200 81,500 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1250 0.1200 0.1200 415,500 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 67,200 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 248,140 +0.00(+4.35%)
Jan 08, 2024 0.1150 0 +0.00(+0.00%)
Jan 05, 2024 0.1200 0.1200 0.1150 0.1150 48,500 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 192,400 +0.01(+4.55%)
Jan 03, 2024 0.1200 0.1200 0.1100 0.1100 78,950 -0.01(-4.35%)
Jan 02, 2024 0.1150 0.1200 0.1150 0.1150 22,500 -0.00(-4.17%)
Dec 29, 2023 0.1200 0 +0.00(+0.00%)
Dec 28, 2023 0.1200 0.1200 0.1150 0.1200 50,750 +0.00(+4.35%)
Dec 27, 2023 0.1000 0.1150 0.1000 0.1150 272,650 +0.01(+9.52%)
Dec 22, 2023 0.1050 0 +0.00(+5.00%)
Dec 21, 2023 0.1050 0.1050 0.1000 0.1000 173,707 -0.00(-4.76%)
Dec 20, 2023 0.1050 0.1050 0.1050 0.1050 164,994 +0.00(+5.00%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1000 262,500 +0.00(+0.00%)
Dec 18, 2023 0.1050 0.1050 0.0950 0.1000 108,500 +0.00(+0.00%)
Dec 15, 2023 0.1050 0.1050 0.1000 0.1000 73,100 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1050 0.1000 0.1000 176,000 +0.01(+5.26%)
Dec 13, 2023 0.0950 0.1050 0.0950 0.0950 41,750 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1000 0.0900 0.0950 188,400 -0.01(-5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1100 0.0950 0.1000 293,803 -0.01(-9.09%)
Dec 07, 2023 0.1150 0.1150 0.1100 0.1100 118,500 -0.01(-4.35%)
Dec 06, 2023 0.1150 0.1200 0.1150 0.1150 68,000 +0.00(+0.00%)
Dec 05, 2023 0.1150 0.1150 0.1150 0.1150 106,234 +0.00(+0.00%)
Dec 04, 2023 0.1300 0.1300 0.1150 0.1150 175,936 -0.01(-11.54%)
Dec 01, 2023 0.1200 0.1300 0.1100 0.1300 83,000 +0.03(+23.81%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 41,500 -0.01(-4.55%)
Nov 29, 2023 0.1000 0.1100 0.1000 0.1100 93,750 +0.01(+10.00%)
Nov 28, 2023 0.1050 0.1050 0.1000 0.1000 169,700 -0.00(-2.91%)
Nov 27, 2023 0.1100 0.1100 0.1000 0.1030 129,318 -0.01(-6.36%)
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 69,668 +0.01(+4.76%)
Nov 23, 2023 0.1130 0.1130 0.1050 0.1050 81,300 -0.01(-4.55%)
Nov 22, 2023 0.1200 0.1200 0.1100 0.1100 104,000 -0.01(-8.33%)
Nov 21, 2023 0.1200 0.1200 0.1200 0.1200 35,916 +0.00(+0.00%)
Nov 20, 2023 0.1200 0.1200 0.1200 0.1200 875 +0.00(+4.35%)
Nov 17, 2023 0.1200 0.1200 0.1100 0.1150 165,000 +0.00(+0.00%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 6,190 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1200 0.1150 0.1150 40,050 +0.00(+0.00%)
Nov 14, 2023 0.1200 0.1200 0.1150 0.1150 159,500 +0.00(+0.00%)
Nov 13, 2023 0.1200 0.1200 0.1150 0.1150 40,882 -0.00(-4.17%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 21,500 -0.01(-4.00%)
Nov 09, 2023 0.1250 0.1250 0.1250 0.1250 58,000 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1250 0.1250 0.1250 176,000 +0.00(+0.00%)
Nov 07, 2023 0.1250 0.1250 0.1250 0.1250 56,000 +0.00(+0.00%)
Nov 06, 2023 0.1300 0.1300 0.1250 0.1250 28,026 -0.01(-3.85%)
Nov 03, 2023 0.1300 0.1300 0.1250 0.1300 309,791 +0.00(+0.00%)
Nov 02, 2023 0.1300 0.1300 0.1250 0.1300 126,506 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.