Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3250 0.3800 0.3250 0.3600 364,408 +0.04(+12.50%)
Jan 28, 2021 0.3250 0.3300 0.3200 0.3200 78,371 -0.01(-1.54%)
Jan 27, 2021 0.3450 0.3500 0.3150 0.3250 416,639 -0.02(-7.14%)
Jan 26, 2021 0.3600 0.3600 0.3450 0.3500 72,000 +0.00(+0.00%)
Jan 25, 2021 0.3600 0.3700 0.3500 0.3500 73,390 -0.01(-2.78%)
Jan 22, 2021 0.3650 0.3750 0.3500 0.3600 156,500 +0.02(+4.35%)
Jan 21, 2021 0.3500 0.3700 0.3300 0.3450 148,040 +0.00(+1.47%)
Jan 20, 2021 0.3750 0.3750 0.3400 0.3400 207,617 -0.02(-6.85%)
Jan 19, 2021 0.3800 0.3800 0.3650 0.3650 14,667 -0.01(-2.67%)
Jan 18, 2021 0.3900 0.3900 0.3750 0.3750 38,610 -0.02(-3.85%)
Jan 15, 2021 0.3900 0.3900 0.3750 0.3900 43,786 +0.00(+0.00%)
Jan 14, 2021 0.4400 0.4400 0.3800 0.3900 60,033 -0.02(-3.70%)
Jan 13, 2021 0.4250 0.4300 0.3700 0.4050 138,070 -0.02(-5.81%)
Jan 12, 2021 0.4500 0.4500 0.4300 0.4300 8,920 -0.01(-2.27%)
Jan 11, 2021 0.4600 0.4600 0.4400 0.4400 10,501 -0.02(-4.35%)
Jan 08, 2021 0.4850 0.4850 0.4600 0.4600 26,000 -0.02(-5.15%)
Jan 07, 2021 0.4900 0.5200 0.4850 0.4850 78,200 +0.01(+1.04%)
Jan 06, 2021 0.4900 0.4900 0.4750 0.4800 36,600 -0.01(-1.03%)
Jan 05, 2021 0.4950 0.4950 0.4800 0.4850 65,800 -0.01(-2.02%)
Jan 04, 2021 0.5200 0.5300 0.4950 0.4950 49,040 -0.03(-4.81%)
Dec 31, 2020 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Dec 30, 2020 0.5500 0.5500 0.5100 0.5100 23,456 -0.05(-8.93%)
Dec 29, 2020 0.6000 0.6300 0.5600 0.5600 100,477 -0.04(-6.67%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Dec 23, 2020 0.5000 0.5800 0.5000 0.5800 236,701 +0.08(+16.00%)
Dec 22, 2020 0.5200 0.5500 0.4850 0.5000 349,674 -0.02(-3.85%)
Dec 21, 2020 0.4800 0.5300 0.4750 0.5200 322,046 +0.04(+8.33%)
Dec 18, 2020 0.4700 0.5000 0.4700 0.4800 32,973 +0.02(+5.49%)
Dec 17, 2020 0.4350 0.4650 0.4300 0.4550 47,000 +0.03(+5.81%)
Dec 16, 2020 0.4200 0.4300 0.4150 0.4300 102,600 +0.04(+11.69%)
Dec 15, 2020 0.3650 0.4000 0.3650 0.3850 70,200 +0.03(+6.94%)
Dec 14, 2020 0.3800 0.3800 0.3600 0.3600 42,005 -0.02(-4.00%)
Dec 11, 2020 0.3650 0.3800 0.3650 0.3750 68,100 +0.02(+4.17%)
Dec 10, 2020 0.4000 0.4000 0.3600 0.3600 79,750 -0.03(-7.69%)
Dec 09, 2020 0.3700 0.3950 0.3600 0.3900 132,100 +0.01(+2.63%)
Dec 08, 2020 0.3500 0.3800 0.3450 0.3800 53,500 +0.04(+11.76%)
Dec 07, 2020 0.3200 0.3400 0.3200 0.3400 24,000 +0.03(+7.94%)
Dec 04, 2020 0.3400 0.3400 0.3150 0.3150 44,499 -0.03(-7.35%)
Dec 03, 2020 0.3400 0.3500 0.3400 0.3400 108,500 +0.02(+6.25%)
Dec 02, 2020 0.3350 0.3350 0.2900 0.3200 74,080 -0.02(-4.48%)
Dec 01, 2020 0.3600 0.3600 0.3300 0.3350 37,500 -0.01(-4.29%)
Nov 30, 2020 0.3550 0.3550 0.3450 0.3500 17,000 -0.01(-1.41%)
Nov 27, 2020 0.3600 0.3650 0.3450 0.3550 35,738 -0.02(-4.05%)
Nov 26, 2020 0.3800 0.3800 0.3700 0.3700 34,500 +0.01(+2.78%)
Nov 25, 2020 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Nov 24, 2020 0.3550 0.3600 0.3500 0.3600 33,501 +0.01(+1.41%)
Nov 23, 2020 0.3750 0.3750 0.3500 0.3550 51,100 -0.03(-6.58%)
Nov 20, 2020 0.3750 0.3800 0.3750 0.3800 16,000 +0.00(+0.00%)
Nov 19, 2020 0.3850 0.3900 0.3800 0.3800 21,510 -0.01(-1.30%)
Nov 18, 2020 0.4000 0.4000 0.3850 0.3850 7,450 -0.01(-1.28%)
Nov 17, 2020 0.3800 0.4000 0.3750 0.3900 256,000 +0.01(+2.63%)
Nov 16, 2020 0.3800 0.3800 0.3800 0.3800 203,749 -0.01(-2.56%)
Nov 13, 2020 0.3800 0.3900 0.3650 0.3900 351,557 +0.03(+6.85%)
Nov 12, 2020 0.3750 0.3750 0.3650 0.3650 14,000 -0.02(-3.95%)
Nov 11, 2020 0.3850 0.3850 0.3750 0.3800 8,833 -0.01(-2.56%)
Nov 10, 2020 0.4000 0.4000 0.3900 0.3900 60,250 +0.02(+5.41%)
Nov 09, 2020 0.4000 0.4000 0.3700 0.3700 81,300 -0.03(-7.50%)
Nov 06, 2020 0.3950 0.4000 0.3950 0.4000 12,000 +0.00(+0.00%)
Nov 05, 2020 0.3800 0.4000 0.3700 0.4000 61,260 +0.02(+5.26%)
Nov 04, 2020 0.3900 0.3900 0.3700 0.3800 42,500 -0.01(-2.56%)
Nov 03, 2020 0.3900 0.3950 0.3900 0.3900 9,500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.