Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 1.990 1.990 0 +0.00(+0.00%)
Jan 23, 2020 2.020 2.030 1.980 1.990 113,609 -0.04(-1.97%)
Jan 22, 2020 2.050 2.050 2.000 2.030 165,609 -0.02(-0.98%)
Jan 21, 2020 1.980 2.120 1.980 2.050 261,381 +0.05(+2.50%)
Jan 20, 2020 1.990 2.000 1.930 2.000 64,254 +0.03(+1.52%)
Jan 17, 2020 1.980 1.990 1.940 1.970 74,525 -0.02(-1.01%)
Jan 16, 2020 1.980 2.030 1.940 1.990 165,089 -0.01(-0.50%)
Jan 15, 2020 1.990 2.070 1.970 2.000 190,157 +0.02(+1.01%)
Jan 14, 2020 1.970 1.980 1.950 1.980 15,465 +0.00(+0.00%)
Jan 13, 2020 1.960 1.990 1.930 1.980 139,609 +0.05(+2.59%)
Jan 10, 2020 1.900 1.940 1.870 1.930 140,656 +0.05(+2.66%)
Jan 09, 2020 1.880 1.970 1.860 1.880 268,711 +0.00(+0.00%)
Jan 08, 2020 1.870 1.900 1.800 1.880 146,818 -0.01(-0.53%)
Jan 07, 2020 1.860 1.910 1.850 1.890 86,159 +0.04(+2.16%)
Jan 06, 2020 1.980 1.980 1.830 1.850 180,936 -0.10(-5.13%)
Jan 03, 2020 1.990 1.990 1.940 1.950 272,946 -0.03(-1.52%)
Jan 02, 2020 2.090 2.130 1.980 1.980 202,107 -0.09(-4.35%)
Dec 31, 2019 2.070 2.070 2.070 0 +0.00(+0.00%)
Dec 30, 2019 2.100 2.130 2.050 2.070 207,231 -0.02(-0.96%)
Dec 27, 2019 2.120 2.170 2.040 2.090 356,870 +0.01(+0.48%)
Dec 24, 2019 2.080 2.080 2.080 0 +0.11(+5.58%)
Dec 23, 2019 1.810 1.980 1.810 1.970 181,915 +0.17(+9.44%)
Dec 20, 2019 1.820 1.860 1.720 1.800 333,083 +0.03(+1.69%)
Dec 19, 2019 1.730 1.840 1.710 1.770 231,596 +0.04(+2.31%)
Dec 18, 2019 1.750 1.780 1.670 1.730 213,275 +0.05(+2.98%)
Dec 17, 2019 1.570 1.710 1.550 1.680 260,447 +0.11(+7.01%)
Dec 16, 2019 1.600 1.610 1.560 1.570 46,311 -0.03(-1.88%)
Dec 13, 2019 1.620 1.630 1.570 1.600 116,894 -0.01(-0.62%)
Dec 12, 2019 1.610 1.630 1.540 1.610 96,346 +0.00(+0.00%)
Dec 11, 2019 1.550 1.620 1.550 1.610 142,283 +0.06(+3.87%)
Dec 10, 2019 1.600 1.620 1.540 1.550 265,799 -0.08(-4.91%)
Dec 09, 2019 1.710 1.710 1.540 1.630 401,298 -0.10(-5.78%)
Dec 06, 2019 1.700 1.750 1.650 1.730 184,482 +0.04(+2.37%)
Dec 05, 2019 1.760 1.760 1.680 1.690 164,697 -0.10(-5.59%)
Dec 04, 2019 1.870 1.890 1.750 1.790 266,858 -0.09(-4.79%)
Dec 03, 2019 1.900 1.950 1.850 1.880 269,597 -0.02(-1.05%)
Dec 02, 2019 1.970 1.980 1.800 1.900 328,536 -0.10(-5.00%)
Nov 29, 2019 2.000 2.000 1.950 2.000 83,261 -0.01(-0.50%)
Nov 28, 2019 1.980 2.040 1.980 2.010 121,400 +0.03(+1.52%)
Nov 27, 2019 1.970 1.990 1.930 1.980 110,959 +0.00(+0.00%)
Nov 26, 2019 1.980 2.000 1.870 1.980 370,640 -0.03(-1.49%)
Nov 25, 2019 2.060 2.070 1.960 2.010 249,837 -0.03(-1.47%)
Nov 22, 2019 2.020 2.050 2.000 2.040 258,313 +0.01(+0.49%)
Nov 21, 2019 2.060 2.060 2.010 2.030 261,516 -0.04(-1.93%)
Nov 20, 2019 2.080 2.080 2.050 2.070 190,743 +0.01(+0.49%)
Nov 19, 2019 2.080 2.100 2.060 2.060 77,065 -0.03(-1.44%)
Nov 18, 2019 2.100 2.100 2.050 2.090 64,205 +0.02(+0.97%)
Nov 15, 2019 2.100 2.130 2.060 2.070 105,830 -0.07(-3.27%)
Nov 14, 2019 2.120 2.140 2.060 2.140 255,001 +0.01(+0.47%)
Nov 13, 2019 2.170 2.190 2.080 2.130 261,810 -0.03(-1.39%)
Nov 12, 2019 2.160 2.200 2.120 2.160 318,673 +0.01(+0.47%)
Nov 11, 2019 2.200 2.210 2.150 2.150 202,937 -0.04(-1.83%)
Nov 08, 2019 2.180 2.220 2.170 2.190 135,031 +0.01(+0.46%)
Nov 07, 2019 2.210 2.210 2.160 2.180 240,180 -0.01(-0.46%)
Nov 06, 2019 2.170 2.230 2.090 2.190 518,027 -0.01(-0.45%)
Nov 05, 2019 2.120 2.270 2.120 2.200 354,720 +0.09(+4.27%)
Nov 04, 2019 2.010 2.110 1.990 2.110 336,350 +0.11(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.