Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2015 0.0550 0.0550 0.0550 0.0550 5,400 +0.00(+0.00%)
Jan 22, 2015 0.0550 0.0550 0.0550 0.0550 4,000 -0.02(-26.67%)
Jan 16, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2014 0.0750 0.0750 0.0750 0 -0.04(-34.78%)
Dec 05, 2014 0.1150 0.1150 0.1150 0 +0.03(+35.29%)
Dec 03, 2014 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Dec 01, 2014 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Nov 28, 2014 0.1050 0.1050 0.0800 0.0800 24,100 -0.02(-23.81%)
Nov 27, 2014 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 25, 2014 0.1050 0.1050 0.1050 0 -0.10(-47.50%)
Nov 24, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 21, 2014 0.1600 0.2000 0.1600 0.2000 15,000 +0.09(+81.82%)
Nov 20, 2014 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-29.03%)
Nov 14, 2014 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Nov 11, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 10, 2014 0.1700 0.1700 0.1600 0.1600 3,600 -0.01(-5.88%)
Nov 07, 2014 0.1700 0.1700 0.1700 0.1700 1,750 +0.01(+6.25%)
Nov 06, 2014 0.1600 0.1600 0.1600 0.1600 830 -0.05(-23.81%)
Nov 04, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.