Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0700 39,500 -0.00(-6.67%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jan 26, 2023 0.0850 0.0850 0.0800 0.0800 107,500 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0800 6,500 +0.00(+0.00%)
Jan 20, 2023 0.0800 15 +0.00(+0.00%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
Jan 18, 2023 0.0850 0.0850 0.0800 0.0850 217,501 +0.00(+0.00%)
Jan 17, 2023 0.0800 0.0850 0.0800 0.0850 26,000 +0.01(+6.25%)
Jan 16, 2023 0.0800 0.0800 0.0800 0.0800 42,034 +0.00(+0.00%)
Jan 13, 2023 0.0950 0.0950 0.0800 0.0800 299,560 -0.01(-15.79%)
Jan 12, 2023 0.0800 0.0950 0.0800 0.0950 397,718 +0.01(+18.75%)
Jan 11, 2023 0.0700 0.0800 0.0700 0.0800 319,139 +0.01(+23.08%)
Jan 10, 2023 0.0650 0.0700 0.0600 0.0650 148,983 +0.01(+8.33%)
Jan 09, 2023 0.0650 0.0650 0.0600 0.0600 7,805 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0600 0.0550 0.0600 220,100 +0.00(+9.09%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 4,006 +0.00(+0.00%)
Jan 03, 2023 0.0550 0.0550 0.0550 0.0550 39,190 +0.00(+10.00%)
Dec 30, 2022 0.0500 0 +0.01(+11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 186,520 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 40,205 -0.01(-10.00%)
Dec 22, 2022 0.0500 0 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0500 43,500 +0.01(+11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0450 0.0450 45,078 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 1,322,652 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0500 0.0450 0.0450 59,001 -0.01(-10.00%)
Dec 13, 2022 0.0500 0 +0.01(+11.11%)
Dec 12, 2022 0.0550 0.0550 0.0450 0.0450 36,082 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 61,721 +0.01(+11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0450 0 -0.01(-10.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 35,022 +0.00(+12.50%)
Dec 01, 2022 0.0450 0.0500 0.0400 0.0400 312,522 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0400 0.0350 0.0400 204,600 +0.00(+0.00%)
Nov 28, 2022 0.0400 25 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0400 0.0350 0.0400 68,000 +0.00(+14.29%)
Nov 24, 2022 0.0350 0.0400 0.0350 0.0350 51,000 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 1,058 -0.00(-12.50%)
Nov 22, 2022 0.0350 0.0400 0.0350 0.0400 47,760 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 117,280 -0.00(-11.11%)
Nov 17, 2022 0.0450 0 +0.00(+12.50%)
Nov 16, 2022 0.0450 0.0450 0.0400 0.0400 24,500 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0450 80,595 -0.01(-10.00%)
Nov 11, 2022 0.0450 0.0500 0.0450 0.0500 313,182 +0.01(+25.00%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 947,043 +0.01(+33.33%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 887,000 -0.01(-14.29%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0350 6,003 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 7,454 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 38,889 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 4,650 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 31,050 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.