Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.7900 0.7900 0.7900 0.7900 22,000 +0.02(+2.60%)
Jan 28, 2011 0.7500 0.8100 0.7500 0.7700 44,500 +0.00(+0.00%)
Jan 27, 2011 0.8000 0.8000 0.7700 0.7700 22,300 -0.01(-1.28%)
Jan 26, 2011 0.7500 0.8100 0.7500 0.7800 62,850 +0.05(+6.85%)
Jan 25, 2011 0.7600 0.7800 0.7300 0.7300 232,744 -0.05(-6.41%)
Jan 24, 2011 0.7900 0.8000 0.7300 0.7800 63,247 +0.00(+0.00%)
Jan 21, 2011 0.8200 0.8200 0.7800 0.7800 24,200 -0.04(-4.88%)
Jan 20, 2011 0.8300 0.8300 0.8000 0.8200 22,700 -0.01(-1.20%)
Jan 19, 2011 0.8500 0.8500 0.8300 0.8300 43,300 -0.04(-4.60%)
Jan 18, 2011 0.8900 0.9200 0.8600 0.8700 54,500 +0.02(+2.35%)
Jan 17, 2011 0.8200 0.8700 0.8000 0.8500 122,136 +0.04(+4.94%)
Jan 14, 2011 0.8400 0.8400 0.8100 0.8100 48,000 -0.04(-4.71%)
Jan 13, 2011 0.8500 0.8500 0.8300 0.8500 22,700 +0.03(+3.66%)
Jan 12, 2011 0.9000 0.9200 0.8200 0.8200 120,800 -0.11(-11.83%)
Jan 11, 2011 0.9700 0.9700 0.9300 0.9300 21,000 +0.08(+9.41%)
Jan 10, 2011 0.8500 0.9000 0.8500 0.8500 64,200 +0.00(+0.00%)
Jan 07, 2011 0.8400 0.9000 0.8400 0.8500 33,370 +0.05(+6.25%)
Jan 06, 2011 0.8200 0.8300 0.7900 0.8000 22,500 -0.02(-2.44%)
Jan 05, 2011 0.8100 0.8200 0.7100 0.8200 109,900 +0.01(+1.23%)
Jan 04, 2011 0.8700 0.9000 0.8000 0.8100 135,800 -0.09(-10.00%)
Dec 31, 2010 0.8800 0.9000 0.8700 0.9000 11,950 +0.02(+2.27%)
Dec 30, 2010 0.8700 0.8800 0.8100 0.8800 17,000 +0.01(+1.15%)
Dec 29, 2010 0.9000 0.9500 0.8700 0.8700 58,000 -0.02(-2.25%)
Dec 24, 2010 0.8800 0.8900 0.8800 0.8900 10,200 +0.01(+1.14%)
Dec 23, 2010 0.8500 0.9100 0.8500 0.8800 43,700 -0.02(-2.22%)
Dec 22, 2010 0.8500 0.9100 0.8500 0.9000 146,000 +0.06(+7.14%)
Dec 21, 2010 0.8100 0.8400 0.7900 0.8400 53,000 +0.01(+1.20%)
Dec 20, 2010 0.8300 0.8300 0.8300 0.8300 22,500 +0.04(+5.06%)
Dec 17, 2010 0.8500 0.8500 0.7900 0.7900 46,500 -0.05(-5.95%)
Dec 16, 2010 0.8200 0.8500 0.8100 0.8400 69,300 +0.01(+1.20%)
Dec 15, 2010 0.9200 0.9200 0.8200 0.8300 149,400 -0.10(-10.75%)
Dec 14, 2010 0.8900 1.100 0.8900 0.9300 1,587,690 +0.18(+24.00%)
Dec 13, 2010 0.7200 0.7600 0.7200 0.7500 92,000 -0.01(-1.32%)
Dec 10, 2010 0.7100 0.7900 0.7100 0.7600 78,250 +0.05(+7.04%)
Dec 09, 2010 0.6800 0.7100 0.6500 0.7100 152,400 +0.03(+4.41%)
Dec 08, 2010 0.6800 0.7100 0.6500 0.6800 132,800 -0.02(-2.86%)
Dec 07, 2010 0.7100 0.7100 0.6900 0.7000 96,100 -0.03(-4.11%)
Dec 06, 2010 0.7300 0.7400 0.7000 0.7300 53,500 +0.01(+1.39%)
Dec 03, 2010 0.6900 0.7200 0.6600 0.7200 91,100 +0.04(+5.88%)
Dec 02, 2010 0.7000 0.7000 0.6800 0.6800 42,500 -0.02(-2.86%)
Dec 01, 2010 0.7400 0.7400 0.7000 0.7000 78,500 -0.01(-1.41%)
Nov 30, 2010 0.7500 0.7500 0.7100 0.7100 42,787 -0.04(-5.33%)
Nov 29, 2010 0.7500 0.7500 0.7100 0.7500 58,400 +0.00(+0.00%)
Nov 26, 2010 0.7500 0.7500 0.7400 0.7500 6,000 +0.00(+0.00%)
Nov 25, 2010 0.7500 0.8000 0.7500 0.7500 61,800 -0.03(-3.85%)
Nov 24, 2010 0.7200 0.7800 0.7200 0.7800 248,500 +0.03(+4.00%)
Nov 23, 2010 0.7100 0.7600 0.7000 0.7500 45,500 +0.04(+5.63%)
Nov 22, 2010 0.7400 0.7400 0.7100 0.7100 11,650 -0.04(-5.33%)
Nov 19, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 18, 2010 0.7500 0.7500 0.7500 0.7500 5,000 -0.05(-6.25%)
Nov 17, 2010 0.7500 0.8000 0.7500 0.8000 26,600 +0.07(+9.59%)
Nov 16, 2010 0.7500 0.7500 0.7300 0.7300 63,500 -0.02(-2.67%)
Nov 15, 2010 0.7500 0.7500 0.7200 0.7500 35,000 -0.05(-6.25%)
Nov 12, 2010 0.7600 0.8000 0.7600 0.8000 75,500 +0.05(+6.67%)
Nov 11, 2010 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Nov 10, 2010 0.7500 0.7500 0.7100 0.7500 73,600 +0.00(+0.00%)
Nov 09, 2010 0.8000 0.8000 0.7500 0.7500 30,000 -0.03(-3.85%)
Nov 08, 2010 0.7900 0.7900 0.7800 0.7800 40,500 -0.06(-7.14%)
Nov 05, 2010 0.7600 0.8400 0.7500 0.8400 239,000 +0.08(+10.53%)
Nov 04, 2010 0.8000 0.8300 0.7500 0.7600 153,780 -0.04(-5.00%)
Nov 03, 2010 0.8000 0.8000 0.7500 0.8000 64,400 +0.03(+3.90%)
Nov 02, 2010 0.8000 0.8500 0.7700 0.7700 192,900 -0.06(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.