Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jan 30, 2014 0.2300 0.2400 0.2200 0.2400 11,100 -0.01(-2.04%)
Jan 29, 2014 0.2300 0.2450 0.2300 0.2450 21,750 +0.01(+6.52%)
Jan 28, 2014 0.2400 0.2400 0.2300 0.2300 27,000 -0.01(-4.17%)
Jan 27, 2014 0.2350 0.2500 0.2350 0.2400 53,900 +0.01(+4.35%)
Jan 24, 2014 0.2450 0.2550 0.2300 0.2300 12,125 +0.00(+0.00%)
Jan 23, 2014 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jan 22, 2014 0.2400 0.2500 0.2200 0.2300 33,135 -0.03(-11.54%)
Jan 21, 2014 0.2400 0.2600 0.2400 0.2600 37,025 -0.01(-3.70%)
Jan 20, 2014 0.2500 0.2700 0.2500 0.2700 87,500 +0.03(+12.50%)
Jan 17, 2014 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Jan 16, 2014 0.2400 0.2400 0.2200 0.2400 127,490 +0.01(+4.35%)
Jan 15, 2014 0.2500 0.2500 0.2300 0.2300 14,116 -0.01(-4.17%)
Jan 14, 2014 0.2200 0.2400 0.2200 0.2400 37,500 +0.02(+9.09%)
Jan 13, 2014 0.2250 0.2250 0.2200 0.2200 2,000 +0.01(+4.76%)
Jan 10, 2014 0.2200 0.2200 0.2100 0.2100 62,888 -0.01(-4.55%)
Jan 09, 2014 0.2200 0.2200 0.2200 0.2200 14,046 +0.01(+4.76%)
Jan 08, 2014 0.2200 0.2200 0.2050 0.2100 16,200 -0.01(-4.55%)
Jan 07, 2014 0.2300 0.2300 0.2000 0.2200 185,115 +0.01(+4.76%)
Jan 06, 2014 0.2200 0.2200 0.2100 0.2100 65,500 -0.01(-4.55%)
Jan 02, 2014 0.2200 0.2200 0.2200 0.2200 300 -0.01(-4.35%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 30, 2013 0.2150 0.2500 0.2150 0.2350 103,682 +0.03(+14.63%)
Dec 27, 2013 0.2200 0.2300 0.2000 0.2050 252,312 -0.05(-18.00%)
Dec 24, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 23, 2013 0.2500 0.2550 0.2150 0.2550 53,650 +0.02(+6.25%)
Dec 20, 2013 0.2000 0.2500 0.1900 0.2400 191,500 +0.05(+26.32%)
Dec 19, 2013 0.2000 0.2000 0.1750 0.1900 190,700 +0.00(+0.00%)
Dec 18, 2013 0.2000 0.2000 0.1900 0.1900 10,101 +0.01(+2.70%)
Dec 17, 2013 0.2300 0.2300 0.1800 0.1850 285,050 -0.04(-15.91%)
Dec 16, 2013 0.2450 0.2450 0.2200 0.2200 83,400 -0.04(-15.38%)
Dec 13, 2013 0.2400 0.2600 0.2400 0.2600 35,150 +0.02(+6.12%)
Dec 12, 2013 0.2600 0.2700 0.2400 0.2450 173,900 -0.02(-7.55%)
Dec 11, 2013 0.2800 0.3000 0.2500 0.2650 0 +0.03(+10.42%)
Dec 10, 2013 0.2800 0.2800 0.2350 0.2400 192,000 -0.04(-14.29%)
Dec 09, 2013 0.2800 0.3000 0.2800 0.2800 130,933 +0.03(+12.00%)
Dec 06, 2013 0.3400 0.3500 0.2100 0.2500 926,515 -0.08(-23.08%)
Dec 05, 2013 0.3650 0.3650 0.3250 0.3250 129,916 -0.03(-9.72%)
Dec 04, 2013 0.3400 0.3750 0.3350 0.3600 53,000 +0.00(+0.00%)
Dec 03, 2013 0.3500 0.3600 0.3450 0.3600 37,800 -0.01(-2.70%)
Dec 02, 2013 0.3600 0.3700 0.3500 0.3700 49,330 +0.00(+0.00%)
Nov 29, 2013 0.3750 0.3800 0.3500 0.3700 211,145 -0.02(-5.13%)
Nov 28, 2013 0.3700 0.3900 0.3700 0.3900 133,800 +0.00(+0.00%)
Nov 27, 2013 0.3500 0.3900 0.3500 0.3900 90,750 +0.02(+5.41%)
Nov 26, 2013 0.3800 0.3800 0.3350 0.3700 154,405 -0.01(-1.33%)
Nov 25, 2013 0.3800 0.3900 0.3700 0.3750 73,350 -0.03(-6.25%)
Nov 22, 2013 0.3900 0.4000 0.3800 0.4000 104,400 +0.02(+5.26%)
Nov 21, 2013 0.4000 0.4000 0.3800 0.3800 195,505 -0.01(-1.30%)
Nov 20, 2013 0.4000 0.4050 0.3850 0.3850 118,000 -0.02(-4.94%)
Nov 19, 2013 0.3950 0.4050 0.3850 0.4050 74,000 +0.01(+1.25%)
Nov 18, 2013 0.4100 0.4100 0.3850 0.4000 61,800 +0.00(+0.00%)
Nov 15, 2013 0.4300 0.4350 0.3800 0.4000 214,525 -0.02(-4.76%)
Nov 14, 2013 0.4000 0.4350 0.4000 0.4200 178,425 +0.05(+13.51%)
Nov 12, 2013 0.3800 0.3900 0.3700 0.3700 142,854 -0.01(-2.63%)
Nov 11, 2013 0.3900 0.4000 0.3800 0.3800 222,533 -0.02(-3.80%)
Nov 08, 2013 0.3950 0.4000 0.3800 0.3950 46,900 +0.00(+0.00%)
Nov 07, 2013 0.4050 0.4100 0.3850 0.3950 89,250 -0.01(-3.66%)
Nov 06, 2013 0.4000 0.4100 0.3900 0.4100 73,625 +0.01(+2.50%)
Nov 05, 2013 0.4200 0.4200 0.3750 0.4000 182,275 -0.03(-8.05%)
Nov 04, 2013 0.4400 0.4500 0.4150 0.4350 138,050 +0.02(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.