Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4000 0.5000 0.4000 0.4250 90,475 +0.02(+6.25%)
Jan 30, 2014 0.4000 0.4000 0.4000 0.4000 107,571 +0.00(+0.00%)
Jan 28, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jan 24, 2014 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 22, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 20, 2014 0.4000 0.4000 0.3500 0.3500 32,350 -0.05(-12.50%)
Jan 17, 2014 0.4000 0.4000 0.3500 0.4000 0 +0.00(+0.00%)
Jan 16, 2014 0.4000 0.4000 0.4000 0.4000 3,100 +0.00(+0.00%)
Jan 15, 2014 0.4000 0.4000 0.4000 0.4000 26,500 +0.00(+0.00%)
Jan 14, 2014 0.3900 0.4000 0.3900 0.4000 17,945 +0.02(+5.26%)
Jan 13, 2014 0.3800 0.3800 0.3800 0.3800 5,500 +0.03(+8.57%)
Jan 09, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 07, 2014 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jan 03, 2014 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Dec 20, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 18, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 16, 2013 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Dec 11, 2013 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Dec 10, 2013 0.3400 0.3500 0.3400 0.3400 12,500 +0.05(+17.24%)
Dec 06, 2013 0.2900 0.2900 0.2900 0 -0.05(-14.71%)
Dec 05, 2013 0.3400 0.3400 0.3400 0.3400 5,882 +0.00(+0.00%)
Dec 04, 2013 0.3400 0.3400 0.3400 0.3400 2,000 +0.04(+13.33%)
Dec 03, 2013 0.3000 0.3000 0.3000 0.3000 2,000 +0.03(+11.11%)
Dec 02, 2013 0.2700 0.2700 0.2700 0.2700 10,300 -0.01(-3.57%)
Nov 26, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 25, 2013 0.3000 0.3000 0.2500 0.2800 80,501 -0.02(-6.67%)
Nov 22, 2013 0.3400 0.3400 0.3000 0.3000 9,281 +0.00(+0.00%)
Nov 21, 2013 0.3500 0.3500 0.3000 0.3000 80,000 -0.05(-14.29%)
Nov 18, 2013 0.3500 0.3500 0.3500 180 -0.02(-5.41%)
Nov 15, 2013 0.3700 0.3700 0.3700 0.3700 2,200 +0.00(+0.00%)
Nov 14, 2013 0.3700 0.3700 0.3700 0.3700 10,000 +0.02(+5.71%)
Nov 08, 2013 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Nov 07, 2013 0.3000 0.3450 0.3000 0.3450 28,450 +0.04(+15.00%)
Nov 06, 2013 0.3050 0.3100 0.3000 0.3000 29,000 -0.02(-6.25%)
Nov 05, 2013 0.3500 0.3500 0.3000 0.3200 41,500 -0.03(-8.57%)
Nov 04, 2013 0.3500 0.3500 0.3200 0.3500 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.