Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0550 0.0550 0.0500 0.0550 55,000 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0600 0.0500 0.0550 266,000 +0.00(+0.00%)
Jan 29, 2018 0.0550 0.0550 0.0550 0.0550 291,000 -0.00(-8.33%)
Jan 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2018 0.0700 0.0700 0.0550 0.0600 335,000 -0.01(-7.69%)
Jan 23, 2018 0.0650 0.0700 0.0600 0.0650 450,000 +0.00(+0.00%)
Jan 22, 2018 0.0600 0.0650 0.0600 0.0650 173,400 +0.01(+8.33%)
Jan 19, 2018 0.0600 0.0600 0.0600 0.0600 26,250 +0.00(+0.00%)
Jan 18, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jan 17, 2018 0.0650 0.0650 0.0600 0.0600 27,500 +0.00(+0.00%)
Jan 16, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 15, 2018 0.0600 0.0600 0.0600 0.0600 124,750 +0.00(+9.09%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Jan 11, 2018 0.0650 0.0650 0.0600 0.0600 272,000 -0.01(-7.69%)
Jan 10, 2018 0.0650 0.0650 0.0650 0.0650 29,000 +0.01(+8.33%)
Jan 09, 2018 0.0600 0.0600 0.0600 0.0600 104,500 +0.00(+0.00%)
Jan 08, 2018 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jan 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 03, 2018 0.0650 0.0650 0.0600 0.0650 129,000 +0.01(+8.33%)
Jan 02, 2018 0.0600 0.0650 0.0600 0.0600 344,000 -0.01(-7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0750 0.0650 0.0650 299,000 -0.01(-7.14%)
Dec 27, 2017 0.0650 0.0700 0.0650 0.0700 280,500 -0.01(-12.50%)
Dec 22, 2017 0.0750 0.0800 0.0700 0.0800 454,250 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Dec 20, 2017 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+7.14%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Dec 18, 2017 0.0750 0.0750 0.0700 0.0750 267,000 +0.00(+0.00%)
Dec 15, 2017 0.0750 0.0800 0.0700 0.0750 207,000 +0.00(+0.00%)
Dec 14, 2017 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Dec 13, 2017 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Dec 12, 2017 0.0800 0.0800 0.0750 0.0800 598,000 +0.00(+0.00%)
Dec 11, 2017 0.0800 0.0850 0.0800 0.0800 120,112 +0.00(+0.00%)
Dec 08, 2017 0.0800 0.0800 0.0800 0.0800 131,500 +0.00(+0.00%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 131,500 -0.01(-5.88%)
Dec 06, 2017 0.0900 0.0900 0.0850 0.0850 114,500 -0.00(-5.56%)
Dec 05, 2017 0.0850 0.0900 0.0800 0.0900 350,350 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0900 0.0800 0.0900 232,060 +0.00(+5.88%)
Dec 01, 2017 0.0850 0.0950 0.0850 0.0850 435,465 -0.01(-10.53%)
Nov 30, 2017 0.0950 0.0950 0.0950 0.0950 91,500 +0.00(+0.00%)
Nov 29, 2017 0.1100 0.1100 0.0950 0.0950 124,500 -0.01(-13.64%)
Nov 28, 2017 0.1100 0.1300 0.1100 0.1100 150,500 +0.01(+4.76%)
Nov 27, 2017 0.1050 0.1050 0.1050 0.1050 146,932 -0.01(-4.55%)
Nov 24, 2017 0.1050 0.1300 0.1050 0.1100 366,300 +0.01(+4.76%)
Nov 23, 2017 0.1000 0.1100 0.0900 0.1050 412,850 +0.00(+5.00%)
Nov 22, 2017 0.1000 0.1150 0.0950 0.1000 1,054,718 -0.01(-13.04%)
Nov 21, 2017 0.0700 0.1250 0.0700 0.1150 996,033 +0.04(+53.33%)
Nov 20, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.01(+25.00%)
Nov 17, 2017 0.0700 0.0700 0.0600 0.0600 102,000 -0.01(-7.69%)
Nov 16, 2017 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-13.33%)
Nov 15, 2017 0.0750 0.0800 0.0750 0.0750 45,000 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+15.38%)
Nov 13, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Nov 10, 2017 0.0800 0.0800 0.0650 0.0650 34,142 -0.01(-18.75%)
Nov 09, 2017 0.0700 0.0800 0.0700 0.0800 32,000 +0.01(+14.29%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0700 200 +0.01(+7.69%)
Nov 03, 2017 0.0600 0.0650 0.0600 0.0650 48,700 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.