Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Jan 25, 2017 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0600 0.0550 0.0600 46,300 -0.01(-7.69%)
Jan 20, 2017 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+30.00%)
Jan 18, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 17, 2017 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jan 16, 2017 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-14.29%)
Jan 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2017 0.0750 0.0750 0.0700 0.0700 36,750 +0.00(+0.00%)
Jan 09, 2017 0.0700 0.0700 0.0700 500 -0.01(-12.50%)
Jan 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2017 0.0800 0.0800 0.0800 0.0800 10,900 +0.00(+0.00%)
Jan 03, 2017 0.0800 0.0800 0.0800 0.0800 100,500 +0.00(+0.00%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 197,500 -0.01(-14.29%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 20, 2016 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Dec 16, 2016 0.0550 0.0550 0.0550 50 -0.00(-8.33%)
Dec 13, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 12, 2016 0.0550 0.0700 0.0550 0.0700 137,000 +0.02(+40.00%)
Dec 09, 2016 0.0500 0.0550 0.0500 0.0500 8,000 -0.01(-16.67%)
Dec 08, 2016 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Dec 07, 2016 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 02, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 01, 2016 0.0550 0.0600 0.0550 0.0600 82,000 +0.01(+33.33%)
Nov 30, 2016 0.0450 0.0450 0.0450 0.0450 76,350 +0.00(+0.00%)
Nov 29, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 28, 2016 0.0450 0.0450 0.0450 0.0450 5,150 -0.01(-10.00%)
Nov 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2016 0.0550 0.0550 0.0500 0.0500 20,000 -0.01(-16.67%)
Nov 18, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 15, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0550 0.0550 0.0550 7,200 -0.00(-8.33%)
Nov 11, 2016 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 10, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0600 0.0600 1,770 -0.01(-7.69%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 04, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.