Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 29, 2015 0.0800 0.0800 0.0650 0.0750 41,957 +0.00(+0.00%)
Jan 28, 2015 0.0750 0.0750 0.0750 0.0750 5,500 -0.01(-6.25%)
Jan 27, 2015 0.0750 0.0800 0.0750 0.0800 40,792 +0.01(+6.67%)
Jan 26, 2015 0.0800 0.0800 0.0750 0.0750 21,450 +0.00(+7.14%)
Jan 23, 2015 0.0900 0.0900 0.0700 0.0700 222,900 -0.02(-22.22%)
Jan 22, 2015 0.0750 0.1000 0.0750 0.0900 757,750 +0.02(+28.57%)
Jan 21, 2015 0.0700 0.0700 0.0700 0.0700 5,740 +0.00(+0.00%)
Jan 20, 2015 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jan 19, 2015 0.0700 0.0750 0.0700 0.0750 2,005 +0.00(+7.14%)
Jan 16, 2015 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jan 14, 2015 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Jan 13, 2015 0.0650 0.0700 0.0650 0.0700 24,000 -0.01(-12.50%)
Jan 09, 2015 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jan 08, 2015 0.0550 0.1000 0.0550 0.0800 187,500 +0.03(+45.45%)
Jan 05, 2015 0.0550 0.0550 0.0550 50 +0.00(+10.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Dec 29, 2014 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-18.18%)
Dec 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 80,800 +0.00(+0.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 823 -0.00(-9.09%)
Dec 17, 2014 0.0500 0.0550 0.0500 0.0550 100,000 +0.01(+22.22%)
Dec 15, 2014 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0450 0.0450 25,999 +0.00(+0.00%)
Dec 11, 2014 0.0450 0.0450 0.0450 0.0450 1,600 -0.01(-18.18%)
Dec 09, 2014 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Dec 05, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 28, 2014 0.0450 0.0500 0.0450 0.0500 15,670 +0.01(+11.11%)
Nov 25, 2014 0.0450 0.0450 0.0450 1,719 -0.01(-18.18%)
Nov 24, 2014 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Nov 20, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 19, 2014 0.0450 0.0600 0.0450 0.0600 3,830 +0.00(+0.00%)
Nov 14, 2014 0.0600 0.0600 0.0600 850 +0.00(+9.09%)
Nov 12, 2014 0.0550 0.0550 0.0550 930 +0.00(+10.00%)
Nov 11, 2014 0.0500 0.0500 0.0500 0.0500 1,250 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0500 0.0500 56,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.