Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.99 26.99 26.99 26.99 225 +0.24(+0.90%)
Jan 28, 2011 26.51 26.75 26.42 26.75 1,725 +0.05(+0.19%)
Jan 27, 2011 26.81 26.81 26.70 26.70 2,225 -0.39(-1.44%)
Jan 26, 2011 26.93 27.50 26.93 27.09 5,460 +0.26(+0.97%)
Jan 25, 2011 26.83 26.83 26.83 26.83 1,300 +0.00(+0.00%)
Jan 24, 2011 26.91 26.91 26.83 26.83 2,400 +0.15(+0.56%)
Jan 21, 2011 26.99 26.99 26.68 26.68 870 +0.18(+0.68%)
Jan 20, 2011 26.50 26.50 26.50 0 +0.00(+0.00%)
Jan 19, 2011 26.50 26.50 26.50 26.50 150 -0.49(-1.82%)
Jan 18, 2011 26.56 27.39 26.56 26.99 1,800 -0.37(-1.35%)
Jan 17, 2011 26.83 27.36 26.83 27.36 392 +0.11(+0.40%)
Jan 14, 2011 27.24 27.25 27.24 27.25 380 +0.25(+0.93%)
Jan 13, 2011 27.49 27.49 26.99 27.00 1,090 +0.18(+0.67%)
Jan 12, 2011 26.82 26.82 26.82 26.82 1,200 -0.77(-2.79%)
Jan 11, 2011 28.00 28.00 26.94 27.59 1,050 +0.76(+2.83%)
Jan 10, 2011 26.83 26.83 26.83 26.83 400 -0.22(-0.81%)
Jan 07, 2011 27.05 27.05 27.05 10 +0.00(+0.00%)
Jan 06, 2011 26.80 27.05 26.80 27.05 236 +0.25(+0.93%)
Jan 05, 2011 27.50 27.50 26.80 26.80 586 -0.70(-2.55%)
Jan 04, 2011 27.15 27.78 27.04 27.50 2,750 +0.25(+0.92%)
Dec 31, 2010 27.48 28.24 27.25 27.25 2,480 -0.05(-0.18%)
Dec 30, 2010 27.29 27.30 27.29 27.30 335 +0.30(+1.11%)
Dec 29, 2010 26.06 27.00 26.06 27.00 300 +0.97(+3.73%)
Dec 24, 2010 26.03 26.03 26.03 26.03 500 -1.17(-4.30%)
Dec 23, 2010 27.20 27.20 27.20 27.20 100 +0.00(+0.00%)
Dec 22, 2010 27.20 27.20 27.20 27.20 100 +0.28(+1.04%)
Dec 21, 2010 26.92 26.92 26.92 26.92 350 +0.65(+2.47%)
Dec 20, 2010 26.14 26.27 26.14 26.27 1,150 -0.23(-0.87%)
Dec 17, 2010 26.50 26.50 26.50 26.50 418 +0.51(+1.96%)
Dec 16, 2010 25.99 25.99 25.99 25.99 1,000 -0.01(-0.04%)
Dec 15, 2010 25.87 26.00 25.87 26.00 800 +0.89(+3.54%)
Dec 14, 2010 25.11 25.11 25.11 25.11 100 -0.99(-3.79%)
Dec 13, 2010 25.85 26.10 25.84 26.10 520 +0.70(+2.76%)
Dec 10, 2010 25.40 25.40 25.40 25.40 300 -0.05(-0.20%)
Dec 09, 2010 26.20 26.20 25.40 25.45 700 -0.18(-0.70%)
Dec 08, 2010 26.84 26.84 25.63 25.63 2,300 -0.25(-0.97%)
Dec 07, 2010 26.03 26.13 25.88 25.88 875 +0.04(+0.15%)
Dec 06, 2010 26.57 26.57 25.84 25.84 1,100 -0.14(-0.54%)
Dec 03, 2010 25.85 25.98 25.50 25.98 1,300 +0.22(+0.85%)
Dec 02, 2010 25.76 25.76 25.76 25.76 300 -0.13(-0.50%)
Dec 01, 2010 25.89 25.89 25.89 25.89 0 +0.00(+0.00%)
Nov 30, 2010 26.01 26.01 25.89 25.89 1,432 -0.51(-1.93%)
Nov 29, 2010 26.50 26.50 26.40 26.40 300 +0.14(+0.53%)
Nov 26, 2010 26.26 26.26 26.26 26.26 50 +0.00(+0.00%)
Nov 25, 2010 26.50 26.50 26.26 26.26 1,040 -0.22(-0.83%)
Nov 24, 2010 26.47 26.48 26.11 26.48 2,000 +1.23(+4.87%)
Nov 23, 2010 25.10 25.25 25.10 25.25 200 +0.05(+0.20%)
Nov 22, 2010 25.13 25.20 25.13 25.20 380 +0.42(+1.69%)
Nov 19, 2010 24.75 24.78 24.75 24.78 225 -0.51(-2.02%)
Nov 18, 2010 24.98 25.29 24.98 25.29 800 +0.63(+2.55%)
Nov 17, 2010 24.66 24.66 24.66 24.66 400 +0.06(+0.24%)
Nov 16, 2010 24.61 24.61 24.60 24.60 200 -0.24(-0.97%)
Nov 15, 2010 24.28 24.84 24.28 24.84 725 +0.94(+3.93%)
Nov 12, 2010 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Nov 11, 2010 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Nov 10, 2010 23.91 23.91 23.90 23.90 1,100 -0.08(-0.33%)
Nov 09, 2010 23.99 23.99 23.98 23.98 1,340 -0.35(-1.44%)
Nov 08, 2010 24.30 24.33 23.55 24.33 2,381 +0.58(+2.44%)
Nov 05, 2010 23.86 24.69 23.75 23.75 1,510 -0.80(-3.26%)
Nov 04, 2010 24.30 24.55 24.00 24.55 1,200 +0.16(+0.66%)
Nov 03, 2010 24.36 24.39 24.36 24.39 1,700 -0.20(-0.81%)
Nov 02, 2010 24.59 24.59 24.59 24.59 500 -0.16(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.