Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

26.87 UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	27.40	27.40	27.40	27.40	100	+0.04(+0.15%)
Jan 21, 2022				27.36	0	-0.65(-2.32%)
Jan 20, 2022	28.01	28.01	28.01	28.01	200	-0.39(-1.37%)
Jan 19, 2022	28.30	28.40	28.30	28.40	500	+0.17(+0.60%)
Jan 18, 2022	28.23	28.23	28.23	28.23	527	-0.44(-1.53%)
Jan 17, 2022	28.44	28.67	28.44	28.67	600	+0.36(+1.27%)
Jan 11, 2022				28.31	0	+0.31(+1.11%)
Jan 07, 2022		28.00	28.00	28.00	0	-0.08(-0.28%)
Jan 06, 2022	28.08	28.08	28.08	28.08	215	-0.22(-0.78%)
Jan 05, 2022	28.30	28.30	28.30	28.30	266	+0.54(+1.95%)
Dec 22, 2021		27.76	27.76	27.76	10	+0.00(+0.00%)
Dec 10, 2021		27.76	27.76	27.76	49	+0.12(+0.43%)
Dec 03, 2021		27.64	27.64	27.64	32	+0.17(+0.62%)
Dec 01, 2021		27.47	27.47	27.47	0	-0.56(-2.00%)
Nov 29, 2021		28.03	28.03	28.03	0	-0.63(-2.20%)
Nov 25, 2021		28.66	28.66	28.66	0	+0.08(+0.28%)
Nov 19, 2021		28.58	28.58	28.58	0	-0.10(-0.35%)
Nov 17, 2021		28.68	28.68	28.68	4	-0.06(-0.21%)
Nov 16, 2021	28.66	28.74	28.66	28.74	1,215	+0.40(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.