Skip to main content

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.97 22.97 22.92 22.92 561 -0.23(-0.99%)
Jan 30, 2020 23.11 23.15 23.11 23.15 853 -0.10(-0.43%)
Jan 29, 2020 23.25 23.25 23.25 23.25 400 -0.09(-0.39%)
Jan 24, 2020 23.34 23.34 23.34 0 +0.01(+0.04%)
Jan 23, 2020 23.33 23.33 23.33 41 +0.00(+0.00%)
Jan 22, 2020 23.33 23.33 23.33 23.33 214 -0.01(-0.04%)
Jan 21, 2020 23.34 23.34 23.34 23.34 200 -0.06(-0.26%)
Jan 20, 2020 23.40 23.40 23.40 23.40 197 +0.17(+0.73%)
Jan 16, 2020 23.23 23.23 23.23 0 +0.13(+0.56%)
Jan 15, 2020 23.10 23.10 23.10 23.10 220 +0.36(+1.58%)
Jan 02, 2020 22.74 22.74 22.74 0 -0.06(-0.26%)
Dec 30, 2019 22.80 22.80 22.80 0 -0.16(-0.70%)
Dec 27, 2019 22.96 22.96 22.96 30 +0.00(+0.00%)
Dec 20, 2019 22.96 22.96 22.96 30 +0.11(+0.48%)
Dec 18, 2019 22.85 22.85 22.85 0 -0.06(-0.26%)
Dec 17, 2019 22.91 22.91 22.91 22.91 1,000 +0.06(+0.26%)
Dec 16, 2019 22.85 22.85 22.85 22.85 100 +0.08(+0.35%)
Dec 13, 2019 22.77 22.77 22.77 22.77 1,252 -0.03(-0.13%)
Dec 12, 2019 22.80 22.80 22.80 22.80 100 +0.06(+0.26%)
Dec 05, 2019 22.74 22.74 22.74 22.74 100 -0.08(-0.35%)
Dec 02, 2019 22.82 22.82 22.82 0 +0.00(+0.00%)
Nov 27, 2019 22.82 22.82 22.82 0 +0.07(+0.31%)
Nov 20, 2019 22.75 22.75 22.75 0 +0.00(+0.00%)
Nov 19, 2019 22.82 22.82 22.75 22.75 626 +0.00(+0.00%)
Nov 18, 2019 22.75 22.75 22.75 22.75 240 +0.03(+0.13%)
Nov 14, 2019 22.72 22.72 22.72 0 +0.13(+0.58%)
Nov 12, 2019 22.59 22.59 22.59 0 +0.11(+0.49%)
Nov 11, 2019 22.48 22.48 22.48 22.48 533 +0.02(+0.09%)
Nov 08, 2019 22.46 22.46 22.46 22.46 500 +0.05(+0.22%)
Nov 07, 2019 22.45 22.45 22.41 22.41 600 +0.11(+0.49%)
Nov 06, 2019 22.30 22.30 22.30 22.30 420 +0.36(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.