Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016		15.18	15.18	15.18	0	-0.37(-2.38%)
Jan 19, 2016	15.55	15.55	15.55	15.55	223	+0.02(+0.13%)
Jan 15, 2016		15.53	15.53	15.53	0	-0.21(-1.33%)
Jan 13, 2016		15.74	15.74	15.74	0	-0.21(-1.32%)
Jan 12, 2016	15.95	15.95	15.95	15.95	297	-0.02(-0.13%)
Jan 11, 2016	15.97	15.97	15.97	15.97	1,340	-0.21(-1.30%)
Jan 08, 2016	16.18	16.18	16.18	16.18	155	-0.43(-2.59%)
Jan 05, 2016		16.61	16.61	16.61	0	-0.41(-2.41%)
Dec 30, 2015		17.02	17.02	17.02	0	+0.20(+1.19%)
Dec 16, 2015		16.82	16.82	16.82	0	+0.25(+1.51%)
Dec 14, 2015		16.57	16.57	16.57	75	-0.02(-0.12%)
Dec 11, 2015	16.75	16.75	16.59	16.59	5,050	-0.44(-2.58%)
Dec 09, 2015		17.03	17.03	17.03	0	-0.23(-1.33%)
Nov 12, 2015		17.26	17.26	17.26	0	-0.33(-1.88%)
Nov 09, 2015		17.59	17.59	17.59	0	-0.12(-0.68%)
Nov 06, 2015	17.71	17.71	17.71	17.71	400	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.