Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELVA )

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.980 4.980 4.700 4.770 14,483 -0.11(-2.25%)
Jan 30, 2024 4.900 4.910 4.840 4.880 6,384 +0.03(+0.62%)
Jan 29, 2024 4.760 5.060 4.760 4.850 9,195 +0.12(+2.54%)
Jan 26, 2024 4.670 4.750 4.600 4.730 10,750 +0.13(+2.83%)
Jan 25, 2024 4.690 4.730 4.560 4.600 7,464 -0.11(-2.34%)
Jan 24, 2024 4.710 4.820 4.680 4.710 15,850 -0.04(-0.84%)
Jan 23, 2024 4.680 4.810 4.680 4.750 4,376 +0.05(+1.06%)
Jan 22, 2024 4.870 4.900 4.650 4.700 6,905 -0.10(-2.08%)
Jan 19, 2024 4.750 4.850 4.500 4.800 6,305 +0.13(+2.78%)
Jan 18, 2024 4.410 4.700 4.410 4.670 7,237 +0.20(+4.47%)
Jan 17, 2024 4.590 4.590 4.350 4.470 14,970 -0.10(-2.19%)
Jan 16, 2024 4.850 4.850 4.560 4.570 15,554 -0.28(-5.77%)
Jan 15, 2024 4.990 4.990 4.850 4.850 5,930 -0.09(-1.82%)
Jan 12, 2024 5.170 5.200 4.900 4.940 20,851 -0.26(-5.00%)
Jan 11, 2024 5.420 5.420 5.200 5.200 9,590 -0.09(-1.70%)
Jan 10, 2024 5.390 5.490 5.270 5.290 5,475 +0.02(+0.38%)
Jan 09, 2024 5.800 5.840 5.270 5.270 41,615 -0.51(-8.82%)
Jan 08, 2024 5.210 6.030 5.210 5.780 83,447 +0.58(+11.15%)
Jan 05, 2024 4.390 5.400 4.390 5.200 56,881 +0.80(+18.18%)
Jan 04, 2024 4.440 4.450 4.350 4.400 6,970 +0.00(+0.00%)
Jan 03, 2024 4.280 4.470 4.280 4.400 31,591 +0.33(+8.11%)
Jan 02, 2024 4.050 4.170 3.990 4.070 6,127 +0.02(+0.49%)
Dec 29, 2023 4.050 0 -0.09(-2.17%)
Dec 28, 2023 4.070 4.140 4.060 4.140 3,940 +0.09(+2.22%)
Dec 27, 2023 4.100 4.150 4.010 4.050 11,447 -0.02(-0.49%)
Dec 22, 2023 4.070 0 +0.04(+0.99%)
Dec 21, 2023 4.020 4.060 3.980 4.030 3,500 -0.02(-0.49%)
Dec 20, 2023 4.030 4.060 4.000 4.050 7,551 +0.06(+1.50%)
Dec 19, 2023 4.070 4.070 3.960 3.990 18,700 -0.05(-1.24%)
Dec 18, 2023 4.130 4.200 4.030 4.040 13,786 -0.06(-1.46%)
Dec 15, 2023 4.090 4.120 4.090 4.100 7,175 +0.01(+0.24%)
Dec 14, 2023 4.160 4.250 4.020 4.090 35,492 +0.07(+1.74%)
Dec 13, 2023 3.990 4.050 3.940 4.020 16,322 +0.03(+0.75%)
Dec 12, 2023 4.060 4.090 3.990 3.990 12,759 -0.09(-2.21%)
Dec 11, 2023 4.050 4.130 4.000 4.080 10,564 +0.11(+2.77%)
Dec 08, 2023 4.100 4.100 3.950 3.970 13,100 -0.12(-2.93%)
Dec 07, 2023 4.010 4.100 4.000 4.090 4,102 -0.01(-0.24%)
Dec 06, 2023 4.000 4.110 3.980 4.100 11,639 +0.09(+2.24%)
Dec 05, 2023 4.050 4.070 3.900 4.010 13,000 +0.01(+0.25%)
Dec 04, 2023 3.540 4.530 3.540 4.000 50,934 +0.50(+14.29%)
Dec 01, 2023 3.500 3.560 3.500 3.500 4,550 -0.06(-1.69%)
Nov 30, 2023 3.470 3.560 3.470 3.560 3,063 +0.09(+2.59%)
Nov 29, 2023 3.420 3.470 3.420 3.470 3,600 +0.01(+0.29%)
Nov 28, 2023 3.500 3.500 3.420 3.460 3,440 -0.03(-0.86%)
Nov 27, 2023 3.570 3.570 3.490 3.490 10,450 -0.06(-1.69%)
Nov 24, 2023 3.540 3.550 3.540 3.550 3,840 +0.00(+0.00%)
Nov 23, 2023 3.550 3.580 3.550 3.550 2,700 +0.00(+0.00%)
Nov 22, 2023 3.530 3.590 3.520 3.550 4,988 +0.03(+0.85%)
Nov 21, 2023 3.600 3.600 3.520 3.520 3,502 -0.08(-2.22%)
Nov 20, 2023 3.530 3.600 3.530 3.600 17,000 +0.05(+1.41%)
Nov 17, 2023 3.580 3.600 3.540 3.550 9,652 -0.04(-1.11%)
Nov 16, 2023 3.590 3.590 3.580 3.590 2,002 -0.03(-0.83%)
Nov 15, 2023 3.570 3.650 3.570 3.620 4,515 +0.07(+1.97%)
Nov 14, 2023 3.700 3.700 3.550 3.550 9,060 -0.05(-1.39%)
Nov 13, 2023 3.580 3.680 3.580 3.600 5,785 +0.06(+1.69%)
Nov 10, 2023 3.730 3.730 3.540 3.540 21,200 -0.03(-0.84%)
Nov 09, 2023 3.760 3.760 3.550 3.570 20,740 -0.18(-4.80%)
Nov 08, 2023 4.140 4.140 3.600 3.750 28,150 -0.29(-7.18%)
Nov 07, 2023 3.930 4.110 3.930 4.040 6,929 +0.11(+2.80%)
Nov 06, 2023 4.090 4.190 3.760 3.930 6,120 -0.27(-6.43%)
Nov 03, 2023 4.370 4.440 4.110 4.200 24,132 +0.20(+5.00%)
Nov 02, 2023 3.610 4.260 3.610 4.000 12,629 +0.40(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.