Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares S&P Emg Mkts Low Vol ETF (TSX: ELV )

19.26 UNCHANGED
Last Price Updated: 2:32 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 19.68 19.68 19.68 0 +0.01(+0.05%)
Jan 28, 2019 19.67 19.67 19.67 0 +0.06(+0.31%)
Jan 24, 2019 19.61 19.61 19.61 0 +0.00(+0.00%)
Jan 23, 2019 19.61 19.61 19.61 19.61 450 -0.03(-0.15%)
Jan 21, 2019 19.64 19.64 19.64 0 +0.11(+0.56%)
Jan 18, 2019 19.53 19.53 19.53 19.53 1,000 +0.02(+0.10%)
Jan 17, 2019 19.51 19.51 19.51 19.51 1,200 +0.27(+1.40%)
Jan 16, 2019 19.24 19.24 19.24 233 +0.00(+0.00%)
Jan 15, 2019 19.24 19.24 19.24 19.24 204 +0.15(+0.79%)
Jan 08, 2019 19.09 19.09 19.09 0 -0.07(-0.37%)
Jan 07, 2019 19.16 19.16 19.16 2 +0.00(+0.00%)
Jan 02, 2019 19.16 19.16 19.16 0 -0.11(-0.57%)
Dec 28, 2018 19.27 19.27 19.27 0 -0.48(-2.43%)
Dec 27, 2018 19.75 19.75 19.75 19.75 200 +0.00(+0.00%)
Dec 24, 2018 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 18, 2018 19.75 19.75 19.75 0 +0.25(+1.28%)
Dec 17, 2018 19.56 19.56 19.50 19.50 433 -0.16(-0.81%)
Dec 14, 2018 19.66 19.66 19.66 19.66 100 +0.15(+0.77%)
Dec 13, 2018 19.51 19.51 19.51 65 +0.00(+0.00%)
Dec 07, 2018 19.51 19.51 19.51 0 -0.20(-1.01%)
Dec 06, 2018 19.71 19.71 19.71 19.71 2,740 -0.03(-0.15%)
Dec 05, 2018 19.74 19.74 19.74 19.74 171 +0.16(+0.82%)
Nov 30, 2018 19.58 19.58 19.58 0 -0.17(-0.86%)
Nov 28, 2018 19.75 19.75 19.75 0 +0.32(+1.65%)
Nov 21, 2018 19.43 19.43 19.43 0 -0.11(-0.56%)
Nov 19, 2018 19.54 19.54 19.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.