Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares S&P Emg Mkts Low Vol ETF (TSX: ELV )

19.26 UNCHANGED
Last Price Updated: 2:32 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 20.40 20.40 20.40 110 +0.01(+0.05%)
Jan 28, 2015 20.39 20.39 20.39 20.39 635 +0.16(+0.79%)
Jan 27, 2015 20.23 20.23 20.23 20.23 790 -0.15(-0.74%)
Jan 26, 2015 20.38 20.38 20.38 20.38 275 +0.09(+0.44%)
Jan 23, 2015 20.31 20.33 20.29 20.29 4,010 +0.07(+0.35%)
Jan 22, 2015 20.12 20.22 20.12 20.22 2,145 +1.01(+5.26%)
Jan 20, 2015 19.21 19.21 19.21 0 +0.16(+0.84%)
Jan 19, 2015 19.05 19.05 19.05 19.05 3,230 +0.04(+0.21%)
Jan 16, 2015 19.03 19.04 19.00 19.01 1,570 +0.21(+1.12%)
Jan 09, 2015 18.80 18.80 18.80 0 -0.04(-0.21%)
Jan 08, 2015 18.84 18.84 18.84 18.84 382 +0.63(+3.46%)
Jan 05, 2015 18.21 18.21 18.21 0 -0.19(-1.03%)
Dec 30, 2014 18.40 18.40 18.40 0 -0.03(-0.16%)
Dec 24, 2014 18.43 18.43 18.43 0 -0.11(-0.59%)
Dec 23, 2014 18.54 18.54 18.54 18.54 1,015 +0.14(+0.76%)
Dec 18, 2014 18.40 18.40 18.40 90 -0.25(-1.34%)
Dec 05, 2014 18.65 18.65 18.65 0 +0.05(+0.27%)
Dec 01, 2014 18.60 18.60 18.60 0 -0.58(-3.02%)
Nov 28, 2014 19.18 19.18 19.18 19.18 100 -0.22(-1.13%)
Nov 27, 2014 19.40 19.40 19.40 19.40 100 +0.17(+0.88%)
Nov 24, 2014 19.23 19.23 19.23 0 +0.18(+0.94%)
Nov 20, 2014 19.05 19.05 19.05 0 -0.11(-0.57%)
Nov 19, 2014 19.15 19.16 19.15 19.16 200 +0.07(+0.37%)
Nov 18, 2014 19.09 19.09 19.09 19.09 100 -0.02(-0.10%)
Nov 13, 2014 19.11 19.11 19.11 0 -0.01(-0.05%)
Nov 12, 2014 19.12 19.12 19.12 19.12 105 -0.02(-0.10%)
Nov 11, 2014 19.25 19.25 19.14 19.14 400 -0.07(-0.36%)
Nov 10, 2014 19.21 19.21 19.21 19.21 104 +0.10(+0.52%)
Nov 07, 2014 19.11 19.11 19.11 19.11 200 -0.09(-0.47%)
Nov 06, 2014 19.25 19.25 19.20 19.20 300 -0.14(-0.72%)
Nov 05, 2014 19.34 19.34 19.34 19.34 100 +0.00(+0.00%)
Nov 04, 2014 19.44 19.44 19.34 19.34 205 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.