Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.150 2.210 2.140 2.170 36,985 -0.02(-0.91%)
Jan 30, 2020 2.120 2.190 2.100 2.190 74,032 +0.09(+4.29%)
Jan 29, 2020 2.100 2.130 2.100 2.100 51,642 +0.00(+0.00%)
Jan 28, 2020 2.130 2.190 2.100 2.100 44,880 +0.00(+0.00%)
Jan 27, 2020 2.100 2.120 2.100 2.100 51,350 -0.05(-2.33%)
Jan 24, 2020 2.100 2.150 2.100 2.150 54,504 +0.03(+1.42%)
Jan 23, 2020 2.100 2.200 2.100 2.120 38,690 -0.01(-0.47%)
Jan 22, 2020 2.110 2.150 2.110 2.130 73,689 -0.02(-0.93%)
Jan 21, 2020 2.100 2.150 2.040 2.150 221,113 +0.05(+2.38%)
Jan 20, 2020 2.150 2.150 2.100 2.100 27,911 -0.04(-1.87%)
Jan 17, 2020 2.100 2.140 2.100 2.140 88,620 +0.07(+3.38%)
Jan 16, 2020 2.000 2.140 2.000 2.070 147,046 +0.10(+5.08%)
Jan 15, 2020 1.980 2.000 1.960 1.970 40,668 +0.02(+1.03%)
Jan 14, 2020 2.000 2.000 1.950 1.950 29,120 -0.03(-1.52%)
Jan 13, 2020 1.980 2.060 1.930 1.980 68,934 +0.07(+3.66%)
Jan 10, 2020 1.860 1.930 1.840 1.910 27,535 +0.07(+3.80%)
Jan 09, 2020 1.850 1.890 1.760 1.840 78,280 -0.02(-1.08%)
Jan 08, 2020 1.940 1.970 1.820 1.860 60,305 -0.08(-4.12%)
Jan 07, 2020 1.970 1.980 1.900 1.940 38,878 +0.03(+1.57%)
Jan 06, 2020 2.000 2.000 1.860 1.910 68,857 -0.03(-1.55%)
Jan 03, 2020 2.000 2.000 1.910 1.940 63,003 -0.06(-3.00%)
Jan 02, 2020 1.990 2.000 1.910 2.000 111,127 +0.09(+4.71%)
Dec 31, 2019 1.910 1.910 1.910 0 -0.07(-3.54%)
Dec 30, 2019 2.080 2.230 1.970 1.980 205,001 -0.09(-4.35%)
Dec 27, 2019 1.820 2.240 1.790 2.070 274,772 +0.31(+17.61%)
Dec 24, 2019 1.760 1.760 1.760 0 +0.19(+12.10%)
Dec 23, 2019 1.490 1.640 1.460 1.570 157,634 +0.06(+3.97%)
Dec 20, 2019 1.450 1.530 1.450 1.510 63,358 +0.05(+3.42%)
Dec 19, 2019 1.430 1.460 1.410 1.460 76,516 +0.05(+3.55%)
Dec 18, 2019 1.420 1.440 1.410 1.410 64,110 +0.00(+0.00%)
Dec 17, 2019 1.400 1.440 1.360 1.410 118,735 +0.04(+2.92%)
Dec 16, 2019 1.370 1.370 1.320 1.370 59,646 +0.04(+3.01%)
Dec 13, 2019 1.350 1.360 1.310 1.330 37,639 -0.02(-1.48%)
Dec 12, 2019 1.420 1.420 1.330 1.350 156,343 -0.07(-4.93%)
Dec 11, 2019 1.450 1.450 1.360 1.420 24,057 +0.01(+0.71%)
Dec 10, 2019 1.390 1.420 1.370 1.410 76,095 +0.04(+2.92%)
Dec 09, 2019 1.430 1.450 1.350 1.370 268,318 -0.06(-4.20%)
Dec 06, 2019 1.370 1.430 1.360 1.430 105,246 +0.05(+3.62%)
Dec 05, 2019 1.460 1.520 1.380 1.380 90,824 -0.07(-4.83%)
Dec 04, 2019 1.460 1.550 1.450 1.450 38,092 -0.01(-0.68%)
Dec 03, 2019 1.440 1.540 1.370 1.460 58,268 +0.00(+0.00%)
Dec 02, 2019 1.450 1.500 1.400 1.460 71,203 -0.01(-0.68%)
Nov 29, 2019 1.420 1.520 1.420 1.470 32,198 +0.03(+2.08%)
Nov 28, 2019 1.420 1.450 1.410 1.440 21,069 +0.01(+0.70%)
Nov 27, 2019 1.500 1.500 1.420 1.430 79,846 -0.09(-5.92%)
Nov 26, 2019 1.620 1.620 1.500 1.520 40,020 -0.08(-5.00%)
Nov 25, 2019 1.610 1.620 1.580 1.600 19,162 -0.02(-1.23%)
Nov 22, 2019 1.610 1.650 1.600 1.620 42,363 -0.02(-1.22%)
Nov 21, 2019 1.650 1.680 1.610 1.640 24,199 -0.01(-0.61%)
Nov 20, 2019 1.620 1.650 1.580 1.650 24,088 +0.04(+2.48%)
Nov 19, 2019 1.720 1.720 1.570 1.610 86,623 -0.07(-4.17%)
Nov 18, 2019 1.590 1.690 1.550 1.680 119,158 +0.15(+9.80%)
Nov 15, 2019 1.350 1.530 1.310 1.530 196,264 +0.22(+16.79%)
Nov 14, 2019 1.250 1.340 1.220 1.310 66,014 +0.05(+3.97%)
Nov 13, 2019 1.300 1.350 1.200 1.260 171,472 -0.11(-8.03%)
Nov 12, 2019 1.480 1.480 1.300 1.370 236,675 -0.11(-7.43%)
Nov 11, 2019 1.590 1.590 1.480 1.480 159,372 -0.11(-6.92%)
Nov 08, 2019 1.720 1.720 1.510 1.590 184,584 -0.06(-3.64%)
Nov 07, 2019 1.670 1.990 1.380 1.650 748,882 -1.04(-38.66%)
Nov 06, 2019 2.670 2.770 2.640 2.690 43,721 +0.05(+1.89%)
Nov 05, 2019 2.640 2.690 2.610 2.640 32,693 -0.01(-0.38%)
Nov 04, 2019 2.670 2.690 2.610 2.650 73,868 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.