Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.240 6.480 6.200 6.280 53,112 -0.11(-1.72%)
Jan 30, 2018 6.620 6.640 6.320 6.390 59,433 -0.25(-3.77%)
Jan 29, 2018 6.740 6.750 6.460 6.640 77,121 -0.16(-2.35%)
Jan 26, 2018 6.790 6.820 6.780 6.800 15,927 +0.04(+0.59%)
Jan 25, 2018 6.840 6.870 6.760 6.760 45,384 -0.01(-0.15%)
Jan 24, 2018 6.610 6.830 6.610 6.770 111,220 +0.12(+1.80%)
Jan 23, 2018 6.800 6.800 6.580 6.650 107,725 -0.21(-3.06%)
Jan 22, 2018 6.660 6.980 6.570 6.860 298,680 +0.01(+0.15%)
Jan 19, 2018 7.450 7.500 6.650 6.850 236,636 -0.85(-11.04%)
Jan 18, 2018 8.290 8.340 7.620 7.700 104,914 -0.64(-7.67%)
Jan 17, 2018 8.190 8.390 8.150 8.340 88,335 +0.14(+1.71%)
Jan 16, 2018 7.910 8.230 7.910 8.200 85,467 +0.25(+3.14%)
Jan 15, 2018 7.960 8.100 7.915 7.950 56,098 -0.02(-0.25%)
Jan 12, 2018 7.910 8.000 7.800 7.970 23,824 +0.07(+0.89%)
Jan 11, 2018 7.710 7.930 7.630 7.900 47,484 +0.15(+1.94%)
Jan 10, 2018 7.810 7.960 7.640 7.750 82,032 -0.11(-1.40%)
Jan 09, 2018 7.380 7.890 7.350 7.860 129,839 +0.51(+6.94%)
Jan 08, 2018 7.320 7.350 7.270 7.350 62,060 +0.06(+0.82%)
Jan 05, 2018 7.140 7.350 7.100 7.290 88,084 +0.13(+1.82%)
Jan 04, 2018 7.090 7.160 7.070 7.160 40,940 +0.07(+0.99%)
Jan 03, 2018 7.140 7.140 7.020 7.090 24,624 +0.03(+0.42%)
Jan 02, 2018 7.010 7.140 7.010 7.060 25,828 +0.00(+0.00%)
Dec 29, 2017 7.060 7.060 7.060 0 -0.10(-1.40%)
Dec 28, 2017 7.090 7.160 7.000 7.160 49,241 +0.07(+0.99%)
Dec 27, 2017 7.150 7.240 7.020 7.090 80,564 -0.03(-0.42%)
Dec 22, 2017 7.120 7.170 7.040 7.120 35,099 -0.03(-0.42%)
Dec 21, 2017 7.020 7.170 7.020 7.150 50,389 +0.11(+1.56%)
Dec 20, 2017 7.010 7.090 6.920 7.040 48,174 -0.04(-0.56%)
Dec 19, 2017 7.160 7.160 6.960 7.080 50,854 -0.09(-1.26%)
Dec 18, 2017 7.040 7.200 7.010 7.170 76,336 +0.12(+1.70%)
Dec 15, 2017 6.750 7.050 6.750 7.050 65,543 +0.27(+3.98%)
Dec 14, 2017 6.770 6.860 6.740 6.780 22,475 -0.01(-0.15%)
Dec 13, 2017 6.750 6.790 6.710 6.790 17,495 +0.04(+0.59%)
Dec 12, 2017 6.690 6.750 6.650 6.750 40,299 +0.05(+0.75%)
Dec 11, 2017 6.680 6.740 6.610 6.700 44,350 +0.01(+0.15%)
Dec 08, 2017 6.560 6.690 6.410 6.690 50,024 +0.11(+1.67%)
Dec 07, 2017 6.510 6.580 6.460 6.580 23,860 +0.03(+0.46%)
Dec 06, 2017 6.410 6.600 6.400 6.550 66,976 -0.11(-1.65%)
Dec 05, 2017 6.600 6.740 6.470 6.660 71,773 +0.01(+0.15%)
Dec 04, 2017 6.430 6.690 6.340 6.650 61,207 +0.25(+3.91%)
Dec 01, 2017 6.450 6.480 6.290 6.400 47,326 -0.07(-1.08%)
Nov 30, 2017 6.180 6.470 6.100 6.470 74,050 +0.27(+4.35%)
Nov 29, 2017 6.030 6.220 6.020 6.200 86,601 +0.16(+2.65%)
Nov 28, 2017 6.000 6.040 5.950 6.040 21,193 +0.00(+0.00%)
Nov 27, 2017 6.080 6.080 5.990 6.040 57,954 -0.01(-0.17%)
Nov 24, 2017 5.960 6.050 5.960 6.050 27,486 +0.02(+0.33%)
Nov 23, 2017 6.000 6.030 5.860 6.030 30,004 +0.04(+0.67%)
Nov 22, 2017 5.950 6.000 5.920 5.990 40,652 +0.05(+0.84%)
Nov 21, 2017 5.990 6.050 5.850 5.940 67,372 -0.11(-1.82%)
Nov 20, 2017 6.090 6.140 6.000 6.050 80,123 -0.04(-0.66%)
Nov 17, 2017 5.880 6.130 5.760 6.090 233,627 +0.22(+3.75%)
Nov 16, 2017 5.740 5.900 5.730 5.870 64,054 +0.10(+1.73%)
Nov 15, 2017 5.440 5.800 5.420 5.770 110,771 +0.31(+5.68%)
Nov 14, 2017 5.460 5.500 5.350 5.460 699,040 +0.04(+0.74%)
Nov 13, 2017 5.530 5.590 5.350 5.420 150,252 -0.02(-0.37%)
Nov 10, 2017 5.350 5.510 5.350 5.440 139,677 +0.13(+2.45%)
Nov 09, 2017 5.330 5.390 5.280 5.310 17,886 -0.04(-0.75%)
Nov 08, 2017 5.280 5.350 5.280 5.350 3,247 +0.06(+1.13%)
Nov 07, 2017 5.310 5.320 5.280 5.290 9,929 -0.04(-0.75%)
Nov 06, 2017 5.310 5.330 5.300 5.330 3,521 +0.00(+0.00%)
Nov 03, 2017 5.310 5.350 5.300 5.330 12,274 -0.02(-0.37%)
Nov 02, 2017 5.340 5.350 5.300 5.350 9,256 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.