Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Monthly Income Fund ETF (TSX: PIN )

17.31 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 17.04 17.04 17.04 17.04 610 +0.06(+0.35%)
Jan 29, 2024 16.98 0 -0.10(-0.59%)
Jan 24, 2024 17.08 0 +0.14(+0.83%)
Jan 17, 2024 16.94 0 -0.14(-0.82%)
Jan 16, 2024 17.10 17.10 17.08 17.08 502 +0.00(+0.00%)
Jan 11, 2024 17.08 0 -0.04(-0.23%)
Jan 09, 2024 17.12 0 -0.03(-0.17%)
Jan 08, 2024 17.15 17.15 17.15 17.15 200 +0.05(+0.29%)
Jan 05, 2024 17.10 17.10 17.10 17.10 380 -0.07(-0.41%)
Jan 02, 2024 17.17 0 -0.01(-0.06%)
Dec 27, 2023 17.18 0 +0.03(+0.17%)
Dec 22, 2023 17.15 0 +0.00(+0.00%)
Dec 19, 2023 17.15 0 +0.07(+0.41%)
Dec 15, 2023 17.08 0 -0.04(-0.23%)
Dec 14, 2023 17.13 17.14 17.12 17.12 300 +0.08(+0.47%)
Dec 13, 2023 16.91 17.04 16.91 17.04 200 +0.19(+1.13%)
Dec 12, 2023 16.85 16.85 16.85 16.85 100 -0.03(-0.18%)
Dec 07, 2023 16.88 30 +0.03(+0.18%)
Dec 04, 2023 16.85 0 +0.05(+0.30%)
Dec 01, 2023 16.80 16.80 16.80 16.80 600 +0.06(+0.36%)
Nov 30, 2023 16.72 16.74 16.72 16.74 1,200 -0.02(-0.12%)
Nov 20, 2023 16.76 0 +0.09(+0.54%)
Nov 17, 2023 16.67 16.67 16.67 16.67 300 -0.04(-0.24%)
Nov 16, 2023 16.68 16.71 16.68 16.71 700 +0.23(+1.40%)
Nov 10, 2023 16.48 0 +0.13(+0.80%)
Nov 02, 2023 16.35 0 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.