Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Long Provincial Bond Index ETF (TSX: ZPL )

12.50 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.40 14.40 14.40 14.40 0 +0.19(+1.34%)
Jan 28, 2014 14.21 14.21 14.21 0 +0.01(+0.07%)
Jan 22, 2014 14.20 14.20 14.20 30 -0.02(-0.14%)
Jan 21, 2014 14.22 14.22 14.22 14.22 1,000 +0.06(+0.42%)
Jan 17, 2014 14.16 14.16 14.16 0 +0.01(+0.07%)
Jan 16, 2014 14.15 14.15 14.15 14.15 200 +0.10(+0.71%)
Jan 15, 2014 14.06 14.06 14.05 14.05 1,400 +0.19(+1.37%)
Jan 06, 2014 13.86 13.86 13.86 0 +0.07(+0.51%)
Dec 31, 2013 13.79 13.79 13.79 13.79 0 -0.02(-0.14%)
Dec 30, 2013 13.81 13.81 13.81 13.81 100 +0.02(+0.15%)
Dec 16, 2013 13.79 13.79 13.79 0 +0.10(+0.73%)
Dec 05, 2013 13.69 13.69 13.69 0 -0.05(-0.36%)
Dec 04, 2013 13.74 13.74 13.74 13.74 100 -0.11(-0.79%)
Dec 03, 2013 13.85 13.85 13.85 13.85 600 -0.01(-0.07%)
Nov 26, 2013 13.86 13.86 13.86 13.86 0 +0.09(+0.65%)
Nov 21, 2013 13.77 13.77 13.77 0 -0.06(-0.43%)
Nov 20, 2013 13.91 13.91 13.82 13.83 285,000 -0.13(-0.93%)
Nov 19, 2013 13.96 13.96 13.96 13.96 200 +0.15(+1.09%)
Nov 13, 2013 13.81 13.81 13.81 0 -0.07(-0.50%)
Nov 06, 2013 13.88 13.88 13.88 0 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.