Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.200 7.200 7.180 7.180 502 -0.01(-0.14%)
Jan 27, 2012 7.190 7.190 7.190 7.190 0 +0.33(+4.81%)
Jan 26, 2012 6.860 6.860 6.860 6.860 600 +0.02(+0.29%)
Jan 25, 2012 6.830 6.840 6.830 6.840 1,600 +0.07(+1.03%)
Jan 24, 2012 7.250 7.500 6.500 6.770 3,020 -0.73(-9.73%)
Jan 23, 2012 7.090 7.500 7.050 7.500 500 +0.43(+6.08%)
Jan 20, 2012 7.070 7.070 7.070 7.070 100 -0.01(-0.14%)
Jan 10, 2012 7.080 7.080 7.080 7.080 200 +0.42(+6.31%)
Jan 09, 2012 7.000 7.000 6.660 6.660 780 -0.34(-4.86%)
Jan 06, 2012 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jan 03, 2012 7.000 7.000 7.000 7.000 900 +0.01(+0.14%)
Dec 30, 2011 6.301 6.990 6.270 6.990 3,800 +0.69(+10.95%)
Dec 29, 2011 6.180 6.300 6.000 6.300 7,405 +0.10(+1.61%)
Dec 22, 2011 6.200 6.200 6.200 6.200 0 -0.10(-1.59%)
Dec 21, 2011 6.700 6.700 6.300 6.300 500 -0.05(-0.79%)
Dec 20, 2011 6.990 6.990 6.320 6.350 2,910 -0.65(-9.29%)
Dec 19, 2011 7.000 7.000 7.000 7.000 276 +0.53(+8.19%)
Dec 14, 2011 6.470 6.470 6.470 6.470 0 -0.05(-0.77%)
Dec 13, 2011 6.510 6.520 6.250 6.520 4,095 +0.02(+0.31%)
Dec 07, 2011 6.500 6.500 6.500 6.500 0 -0.07(-1.07%)
Dec 02, 2011 6.500 6.570 6.570 6.570 3,100 +0.47(+7.70%)
Dec 01, 2011 6.060 6.100 6.021 6.100 984 -0.09(-1.45%)
Nov 30, 2011 6.300 6.300 6.060 6.190 4,650 -0.01(-0.16%)
Nov 25, 2011 6.200 6.200 6.200 6.200 100 +0.10(+1.64%)
Nov 23, 2011 6.070 6.200 6.070 6.100 1,940 +0.01(+0.16%)
Nov 22, 2011 6.150 6.150 5.790 6.090 3,181 -0.09(-1.46%)
Nov 18, 2011 6.440 6.180 6.180 6.180 2,900 -0.27(-4.19%)
Nov 17, 2011 6.450 6.450 6.450 6.450 1,000 -0.25(-3.73%)
Nov 15, 2011 6.730 6.700 6.700 6.700 300 -0.24(-3.46%)
Nov 14, 2011 6.940 6.940 6.940 6.940 100 +0.38(+5.79%)
Nov 11, 2011 6.650 6.700 6.350 6.560 2,690 -0.09(-1.35%)
Nov 10, 2011 6.670 6.820 6.650 6.650 3,300 -0.08(-1.19%)
Nov 08, 2011 6.730 6.730 6.730 6.730 100 +0.53(+8.55%)
Nov 03, 2011 6.020 6.200 6.200 6.200 300 -0.17(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.