Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.911 6.911 6.892 6.892 522 -0.01(-0.14%)
Jan 27, 2012 6.902 6.902 6.902 6.902 0 +0.32(+4.81%)
Jan 26, 2012 6.585 6.585 6.585 6.585 625 +0.02(+0.29%)
Jan 25, 2012 6.556 6.566 6.556 6.566 1,666 +0.07(+1.03%)
Jan 24, 2012 6.959 7.199 6.239 6.498 3,146 -0.70(-9.73%)
Jan 23, 2012 6.806 7.199 6.767 7.199 520 +0.41(+6.08%)
Jan 20, 2012 6.786 6.786 6.786 6.786 104 -0.01(-0.14%)
Jan 10, 2012 6.796 6.796 6.796 6.796 208 +0.40(+6.31%)
Jan 09, 2012 6.719 6.719 6.393 6.393 812 -0.33(-4.86%)
Jan 06, 2012 6.719 6.719 6.719 6.719 625 +0.00(+0.00%)
Jan 03, 2012 6.719 6.719 6.719 6.719 937 +0.01(+0.14%)
Dec 30, 2011 6.048 6.710 6.019 6.710 3,958 +0.66(+10.95%)
Dec 29, 2011 5.932 6.047 5.759 6.047 7,714 +0.10(+1.61%)
Dec 22, 2011 5.951 5.951 5.951 5.951 0 -0.10(-1.59%)
Dec 21, 2011 6.431 6.431 6.047 6.047 520 -0.05(-0.79%)
Dec 20, 2011 6.710 6.710 6.067 6.095 3,031 -0.62(-9.29%)
Dec 19, 2011 6.719 6.719 6.719 6.719 287 +0.51(+8.19%)
Dec 14, 2011 6.210 6.210 6.210 6.210 0 -0.05(-0.77%)
Dec 13, 2011 6.249 6.258 5.999 6.258 4,266 +0.02(+0.31%)
Dec 07, 2011 6.239 6.239 6.239 6.239 0 -0.07(-1.07%)
Dec 02, 2011 6.239 6.306 6.306 6.306 3,229 +0.45(+7.70%)
Dec 01, 2011 5.817 5.855 5.779 5.855 1,025 -0.09(-1.45%)
Nov 30, 2011 6.047 6.047 5.817 5.942 4,844 -0.01(-0.16%)
Nov 25, 2011 5.951 5.951 5.951 5.951 104 +0.10(+1.64%)
Nov 23, 2011 5.827 5.951 5.827 5.855 2,021 +0.01(+0.16%)
Nov 22, 2011 5.903 5.903 5.558 5.846 3,313 -0.09(-1.46%)
Nov 18, 2011 6.182 5.932 5.932 5.932 3,021 -0.26(-4.19%)
Nov 17, 2011 6.191 6.191 6.191 6.191 1,041 -0.24(-3.73%)
Nov 15, 2011 6.460 6.431 6.431 6.431 312 -0.23(-3.46%)
Nov 14, 2011 6.662 6.662 6.662 6.662 104 +0.36(+5.79%)
Nov 11, 2011 6.383 6.431 6.095 6.297 2,802 -0.09(-1.35%)
Nov 10, 2011 6.402 6.546 6.383 6.383 3,437 -0.08(-1.19%)
Nov 08, 2011 6.460 6.460 6.460 6.460 104 +0.51(+8.55%)
Nov 03, 2011 5.779 5.951 5.951 5.951 312 -0.16(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.