Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 7.919 7.785 7.785 7.785 416 +0.35(+4.65%)
Jan 27, 2011 7.439 7.468 7.439 7.439 751 +0.14(+1.85%)
Jan 25, 2011 7.305 7.304 7.304 7.304 729 -0.38(-4.89%)
Jan 24, 2011 7.487 7.679 7.487 7.679 2,135 +0.24(+3.23%)
Jan 21, 2011 7.458 7.650 7.439 7.439 1,250 -0.30(-3.85%)
Jan 20, 2011 7.343 7.737 7.343 7.737 8,615 +0.72(+10.26%)
Jan 19, 2011 6.978 7.017 6.959 7.017 729 -0.04(-0.54%)
Jan 14, 2011 6.978 7.055 7.055 7.055 937 +0.10(+1.38%)
Jan 10, 2011 6.978 6.959 6.959 6.959 729 -0.05(-0.69%)
Jan 07, 2011 6.959 7.007 6.959 7.007 416 +0.01(+0.14%)
Jan 06, 2011 7.007 7.007 6.998 6.998 1,149 -0.32(-4.33%)
Dec 31, 2010 7.257 7.314 7.314 7.314 520 -0.07(-0.91%)
Dec 30, 2010 7.055 7.382 7.046 7.382 5,469 +0.43(+6.22%)
Dec 29, 2010 6.863 6.950 6.863 6.950 781 +0.00(+0.00%)
Dec 28, 2010 6.911 6.950 6.911 6.950 857 +0.13(+1.97%)
Dec 27, 2010 6.815 7.055 6.815 6.815 3,021 -0.16(-2.34%)
Dec 22, 2010 7.007 6.978 6.978 6.978 2,812 -0.41(-5.58%)
Dec 20, 2010 7.391 7.391 7.391 7.391 833 +0.58(+8.45%)
Dec 17, 2010 6.815 6.815 6.815 6.815 2,187 -0.03(-0.42%)
Dec 16, 2010 6.815 6.882 6.815 6.844 1,354 -0.01(-0.14%)
Dec 14, 2010 6.815 6.854 6.854 6.854 625 +0.03(+0.42%)
Dec 13, 2010 6.834 6.834 6.815 6.825 4,479 -0.01(-0.14%)
Dec 10, 2010 6.834 6.930 6.834 6.834 520 -0.02(-0.28%)
Dec 08, 2010 6.902 6.854 6.854 6.854 6,563 -0.11(-1.52%)
Dec 07, 2010 6.959 6.959 6.959 6.959 2,083 +0.13(+1.97%)
Dec 02, 2010 6.834 6.825 6.825 6.825 312 -0.01(-0.14%)
Nov 29, 2010 6.834 6.834 6.834 6.834 0 -0.08(-1.15%)
Nov 15, 2010 6.914 6.914 6.914 6.914 0 -0.15(-2.13%)
Nov 08, 2010 7.065 7.065 7.065 7.065 0 -0.13(-1.87%)
Nov 05, 2010 6.911 7.199 6.911 7.199 7,397 +0.38(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.