Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 32.36 32.36 32.36 1 -0.64(-1.94%)
Jan 26, 2018 33.00 33.00 33.00 0 +1.85(+5.94%)
Jan 25, 2018 31.15 31.15 31.15 31.15 536 -1.35(-4.15%)
Jan 22, 2018 32.50 32.50 32.50 3 -0.35(-1.07%)
Jan 19, 2018 32.85 32.85 32.85 32.85 385 -1.15(-3.38%)
Dec 29, 2017 34.00 34.00 34.00 1 +0.65(+1.95%)
Dec 14, 2017 33.35 33.35 33.35 0 +0.00(+0.00%)
Dec 11, 2017 33.35 33.35 33.35 101 +1.25(+3.89%)
Dec 08, 2017 32.00 32.20 32.00 32.10 2,314 -3.00(-8.55%)
Dec 01, 2017 35.10 35.10 35.10 0 +1.60(+4.78%)
Nov 20, 2017 33.50 33.50 33.50 24 -1.75(-4.96%)
Nov 07, 2017 35.25 35.25 35.25 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.