Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

57.51 -5.12 (-8.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.376 6.480 6.299 6.392 40,888,340 -0.02(-0.24%)
Jan 29, 2004 6.385 6.446 6.220 6.407 46,931,540 +0.04(+0.71%)
Jan 28, 2004 6.457 6.489 6.303 6.362 37,408,380 -0.08(-1.30%)
Jan 27, 2004 6.541 6.589 6.447 6.447 36,297,432 -0.10(-1.55%)
Jan 26, 2004 6.427 6.561 6.408 6.548 72,598,008 -0.08(-1.14%)
Jan 23, 2004 6.613 6.639 6.516 6.623 43,069,924 +0.00(+0.04%)
Jan 22, 2004 6.416 6.655 6.368 6.620 95,314,856 +0.47(+7.67%)
Jan 21, 2004 6.261 6.269 6.136 6.149 58,496,504 -0.13(-2.01%)
Jan 20, 2004 6.385 6.393 6.263 6.275 31,989,236 -0.12(-1.84%)
Jan 16, 2004 6.408 6.425 6.304 6.392 36,772,804 +0.03(+0.45%)
Jan 15, 2004 6.246 6.439 6.194 6.363 49,177,348 +0.06(+1.03%)
Jan 14, 2004 6.241 6.341 6.236 6.298 33,810,360 +0.03(+0.55%)
Jan 13, 2004 6.109 6.287 6.101 6.264 46,918,376 +0.14(+2.32%)
Jan 12, 2004 6.060 6.127 5.995 6.122 34,002,496 +0.07(+1.10%)
Jan 09, 2004 6.152 6.159 6.048 6.055 36,139,916 -0.10(-1.60%)
Jan 08, 2004 6.244 6.304 6.134 6.153 42,093,652 -0.07(-1.18%)
Jan 07, 2004 6.215 6.241 6.134 6.227 33,899,484 +0.00(+0.06%)
Jan 06, 2004 6.185 6.269 6.145 6.223 44,660,432 +0.05(+0.84%)
Jan 05, 2004 6.046 6.203 6.013 6.171 69,065,696 +0.15(+2.57%)
Jan 02, 2004 6.147 6.208 5.978 6.017 47,680,724 -0.15(-2.49%)
Dec 31, 2003 6.154 6.176 6.080 6.171 28,190,966 +0.03(+0.51%)
Dec 30, 2003 6.080 6.155 6.065 6.139 21,269,030 +0.01(+0.19%)
Dec 29, 2003 6.055 6.138 6.004 6.128 30,189,536 +0.07(+1.20%)
Dec 26, 2003 6.119 6.189 6.031 6.055 16,828,850 -0.06(-0.97%)
Dec 24, 2003 6.061 6.157 6.056 6.114 16,743,089 +0.03(+0.44%)
Dec 23, 2003 6.006 6.128 5.936 6.087 46,622,324 +0.10(+1.67%)
Dec 22, 2003 5.856 6.011 5.833 5.987 56,147,712 +0.13(+2.15%)
Dec 19, 2003 5.739 5.873 5.691 5.861 64,899,728 +0.13(+2.28%)
Dec 18, 2003 5.491 5.730 5.487 5.730 60,770,872 +0.26(+4.73%)
Dec 17, 2003 5.473 5.505 5.421 5.471 25,377,502 -0.03(-0.52%)
Dec 16, 2003 5.444 5.534 5.399 5.500 38,438,996 +0.03(+0.56%)
Dec 15, 2003 5.595 5.635 5.445 5.470 43,838,856 -0.04(-0.71%)
Dec 12, 2003 5.473 5.527 5.407 5.509 37,443,472 +0.03(+0.51%)
Dec 11, 2003 5.285 5.498 5.261 5.481 46,501,192 +0.19(+3.59%)
Dec 10, 2003 5.277 5.324 5.208 5.291 39,203,340 +0.05(+1.00%)
Dec 09, 2003 5.312 5.382 5.230 5.238 35,406,308 -0.08(-1.56%)
Dec 08, 2003 5.312 5.386 5.227 5.321 30,492,142 -0.02(-0.32%)
Dec 05, 2003 5.340 5.408 5.265 5.339 27,010,696 -0.00(-0.02%)
Dec 04, 2003 5.263 5.361 5.220 5.340 29,513,314 +0.06(+1.21%)
Dec 03, 2003 5.387 5.418 5.264 5.276 34,198,372 -0.12(-2.16%)
Dec 02, 2003 5.400 5.448 5.384 5.392 30,628,440 -0.04(-0.76%)
Dec 01, 2003 5.377 5.452 5.339 5.433 43,235,460 +0.10(+1.79%)
Nov 28, 2003 5.314 5.352 5.304 5.338 11,389,936 +0.03(+0.52%)
Nov 26, 2003 5.266 5.366 5.215 5.310 34,650,700 +0.03(+0.60%)
Nov 25, 2003 5.221 5.340 5.210 5.279 49,465,420 +0.07(+1.34%)
Nov 24, 2003 5.007 5.232 4.979 5.209 56,687,940 +0.26(+5.19%)
Nov 21, 2003 5.020 5.024 4.847 4.952 54,061,028 -0.02(-0.35%)
Nov 20, 2003 4.983 5.082 4.938 4.969 49,993,472 -0.10(-1.90%)
Nov 19, 2003 4.910 5.105 4.835 5.066 69,763,248 +0.18(+3.78%)
Nov 18, 2003 5.142 5.157 4.880 4.881 59,870,752 -0.21(-4.07%)
Nov 17, 2003 5.154 5.234 5.014 5.088 50,855,852 -0.11(-2.02%)
Nov 14, 2003 5.339 5.369 5.182 5.194 40,985,276 -0.18(-3.29%)
Nov 13, 2003 5.311 5.401 5.277 5.370 36,612,332 +0.07(+1.33%)
Nov 12, 2003 5.186 5.301 5.167 5.300 42,522,592 +0.13(+2.51%)
Nov 11, 2003 5.218 5.281 5.158 5.170 40,818,320 -0.06(-1.08%)
Nov 10, 2003 5.377 5.397 5.211 5.226 30,087,870 -0.13(-2.51%)
Nov 07, 2003 5.402 5.440 5.356 5.361 32,875,712 +0.02(+0.38%)
Nov 06, 2003 5.456 5.479 5.301 5.341 39,354,908 -0.13(-2.41%)
Nov 05, 2003 5.478 5.512 5.415 5.472 31,517,114 -0.04(-0.78%)
Nov 04, 2003 5.465 5.594 5.444 5.515 35,769,936 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.