Indicators

eBay (NQ: EBAY )

57.51 -5.12 (-8.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.387	1.422	1.355	1.409	63,729,268	+0.03(+2.29%)
Jan 30, 2002	1.425	1.425	1.316	1.378	108,059,344	-0.04(-2.73%)
Jan 29, 2002	1.428	1.444	1.388	1.416	56,309,684	-0.01(-0.64%)
Jan 28, 2002	1.462	1.464	1.406	1.425	40,209,832	-0.02(-1.57%)
Jan 25, 2002	1.427	1.455	1.423	1.448	28,435,458	+0.02(+1.25%)
Jan 24, 2002	1.424	1.459	1.421	1.430	61,761,812	+0.02(+1.37%)
Jan 23, 2002	1.423	1.432	1.379	1.411	85,849,808	-0.01(-0.61%)
Jan 22, 2002	1.459	1.474	1.413	1.419	64,922,936	-0.02(-1.21%)
Jan 21, 2002	1.434	1.460	1.428	1.437	54,696,136	+0.00(+0.00%)
Jan 18, 2002	1.434	1.460	1.428	1.437	54,468,924	-0.03(-2.32%)
Jan 17, 2002	1.480	1.496	1.453	1.471	92,110,280	+0.04(+2.79%)
Jan 16, 2002	1.460	1.498	1.428	1.431	142,286,192	-0.10(-6.39%)
Jan 15, 2002	1.527	1.556	1.519	1.529	71,934,160	+0.02(+1.38%)
Jan 14, 2002	1.515	1.528	1.490	1.508	54,600,852	-0.02(-1.11%)
Jan 11, 2002	1.578	1.594	1.516	1.525	70,600,184	-0.05(-3.21%)
Jan 10, 2002	1.588	1.604	1.570	1.576	49,157,104	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.