Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.53 -0.23 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.760 9.079 8.760 9.031 332,548 +0.21(+2.36%)
Jan 30, 2007 8.932 8.954 8.669 8.822 144,017 -0.10(-1.15%)
Jan 29, 2007 8.618 8.942 8.618 8.925 89,205 +0.16(+1.81%)
Jan 26, 2007 8.813 8.822 8.616 8.767 65,724 +0.13(+1.50%)
Jan 25, 2007 8.707 8.796 8.554 8.638 80,072 -0.16(-1.85%)
Jan 24, 2007 8.678 8.808 8.558 8.801 303,429 +0.15(+1.77%)
Jan 23, 2007 8.616 8.695 8.592 8.647 331,775 +0.04(+0.42%)
Jan 22, 2007 8.611 8.674 8.532 8.611 252,614 +0.01(+0.11%)
Jan 19, 2007 8.367 8.662 8.367 8.602 130,612 +0.10(+1.13%)
Jan 18, 2007 8.460 8.580 8.393 8.506 146,102 -0.03(-0.39%)
Jan 17, 2007 9.004 9.019 8.513 8.539 208,088 -0.47(-5.19%)
Jan 16, 2007 8.705 9.036 8.647 9.007 241,544 +0.54(+6.34%)
Jan 12, 2007 8.558 8.638 8.316 8.470 116,380 -0.06(-0.76%)
Jan 11, 2007 8.347 8.558 8.319 8.534 116,897 +0.26(+3.13%)
Jan 10, 2007 8.235 8.364 8.199 8.275 90,047 -0.02(-0.26%)
Jan 09, 2007 8.192 8.381 8.028 8.297 152,964 +0.10(+1.26%)
Jan 08, 2007 8.088 8.230 7.913 8.194 104,087 +0.15(+1.85%)
Jan 05, 2007 8.472 8.472 7.949 8.045 112,816 -0.42(-4.98%)
Jan 04, 2007 8.310 8.494 8.069 8.467 208,360 +0.14(+1.70%)
Jan 03, 2007 8.460 8.633 8.263 8.326 199,945 -0.09(-1.08%)
Dec 29, 2006 8.558 8.700 8.376 8.417 124,815 -0.15(-1.79%)
Dec 28, 2006 8.609 8.753 8.549 8.570 72,677 -0.01(-0.14%)
Dec 27, 2006 8.345 8.688 8.345 8.582 252,136 +0.22(+2.58%)
Dec 26, 2006 8.254 8.489 8.254 8.367 143,464 +0.21(+2.53%)
Dec 22, 2006 8.184 8.309 8.098 8.160 208,385 +0.01(+0.09%)
Dec 21, 2006 8.172 8.364 8.120 8.153 187,996 +0.02(+0.27%)
Dec 20, 2006 8.290 8.362 8.132 8.132 143,603 -0.11(-1.37%)
Dec 19, 2006 8.232 8.340 8.192 8.244 97,234 -0.06(-0.72%)
Dec 18, 2006 8.333 8.395 8.206 8.304 238,813 +0.02(+0.29%)
Dec 15, 2006 8.460 8.497 8.172 8.280 170,806 -0.18(-2.13%)
Dec 14, 2006 8.338 8.539 8.271 8.460 83,080 +0.15(+1.85%)
Dec 13, 2006 8.503 8.503 8.180 8.307 92,724 -0.10(-1.23%)
Dec 12, 2006 8.441 8.441 8.069 8.410 441,522 -0.01(-0.11%)
Dec 11, 2006 8.633 8.633 8.393 8.419 104,415 -0.16(-1.82%)
Dec 08, 2006 8.793 8.839 8.575 8.575 79,577 -0.23(-2.61%)
Dec 07, 2006 9.088 9.088 8.805 8.805 38,810 -0.26(-2.83%)
Dec 06, 2006 9.105 9.120 9.045 9.062 107,156 -0.06(-0.63%)
Dec 05, 2006 9.019 9.180 8.992 9.120 93,650 +0.15(+1.66%)
Dec 04, 2006 8.729 8.971 8.693 8.971 109,388 +0.29(+3.40%)
Dec 01, 2006 8.990 8.990 8.498 8.676 154,685 -0.27(-3.00%)
Nov 30, 2006 8.633 8.992 8.606 8.945 171,532 +0.30(+3.50%)
Nov 29, 2006 8.551 8.652 8.519 8.642 69,633 +0.15(+1.75%)
Nov 28, 2006 8.417 8.518 8.371 8.494 127,392 +0.05(+0.60%)
Nov 27, 2006 8.755 8.821 8.429 8.443 147,379 -0.37(-4.19%)
Nov 24, 2006 8.882 8.913 8.686 8.813 52,174 -0.16(-1.76%)
Nov 22, 2006 9.072 9.072 8.952 8.971 72,380 +0.01(+0.08%)
Nov 21, 2006 9.014 9.091 8.909 8.964 118,699 -0.06(-0.69%)
Nov 20, 2006 9.091 9.187 9.024 9.026 75,860 -0.10(-1.13%)
Nov 17, 2006 8.980 9.139 8.968 9.129 154,865 +0.14(+1.55%)
Nov 16, 2006 9.076 9.076 8.909 8.990 63,981 -0.02(-0.24%)
Nov 15, 2006 8.817 9.012 8.633 9.012 144,746 +0.22(+2.51%)
Nov 14, 2006 8.731 8.803 8.635 8.791 170,542 +0.09(+1.08%)
Nov 13, 2006 8.822 8.899 8.688 8.698 177,190 -0.12(-1.31%)
Nov 10, 2006 8.753 8.839 8.686 8.813 60,100 +0.07(+0.82%)
Nov 09, 2006 8.935 8.935 8.698 8.741 67,589 -0.15(-1.70%)
Nov 08, 2006 8.889 8.954 8.846 8.892 66,019 -0.09(-0.96%)
Nov 07, 2006 8.906 9.110 8.815 8.978 104,404 +0.09(+1.03%)
Nov 06, 2006 8.825 8.925 8.741 8.887 115,908 +0.12(+1.42%)
Nov 03, 2006 8.719 8.839 8.666 8.762 68,721 +0.04(+0.47%)
Nov 02, 2006 8.731 8.779 8.659 8.722 116,878 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.