Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	93.66	94.41	91.89	94.41	6,406	+0.75(+0.80%)
Jan 30, 2002	92.23	93.66	91.78	93.66	6,940	+0.04(+0.04%)
Jan 29, 2002	93.66	93.68	92.78	93.62	4,804	-0.27(-0.29%)
Jan 28, 2002	94.17	94.17	93.15	93.89	4,164	-1.40(-1.47%)
Jan 25, 2002	92.41	95.30	91.99	95.30	7,474	+3.09(+3.35%)
Jan 24, 2002	92.91	93.42	91.08	92.21	11,638	-2.94(-3.09%)
Jan 23, 2002	92.95	95.16	91.78	95.14	14,841	+1.35(+1.43%)
Jan 22, 2002	92.95	93.84	92.42	93.80	36,195	+0.52(+0.55%)
Jan 21, 2002	93.24	94.58	93.10	93.28	8,434	+0.00(+0.00%)
Jan 18, 2002	93.24	94.58	93.10	93.28	8,434	+0.09(+0.10%)
Jan 17, 2002	92.72	93.21	92.35	93.19	7,474	+0.37(+0.39%)
Jan 16, 2002	92.72	95.16	92.49	92.82	11,958	-1.57(-1.67%)
Jan 15, 2002	92.25	94.44	92.25	94.40	5,338	+3.29(+3.61%)
Jan 14, 2002	91.08	92.35	91.08	91.11	6,726	+0.03(+0.03%)
Jan 11, 2002	89.76	92.72	89.76	91.08	8,968	+1.62(+1.81%)
Jan 10, 2002	90.95	91.55	88.98	89.46	9,502	-2.09(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.