Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.55 21.55 20.65 21.28 84,200 -0.39(-1.80%)
Jan 30, 2002 21.70 21.85 21.31 21.67 143,300 +0.16(+0.74%)
Jan 29, 2002 22.05 22.08 21.47 21.51 495,500 -0.40(-1.83%)
Jan 28, 2002 21.99 22.00 21.75 21.91 40,500 -0.09(-0.41%)
Jan 25, 2002 21.85 22.04 21.65 22.00 274,900 +0.05(+0.23%)
Jan 24, 2002 22.40 22.40 21.79 21.95 85,300 -0.45(-2.01%)
Jan 23, 2002 22.05 22.40 22.00 22.40 97,600 +0.35(+1.59%)
Jan 22, 2002 22.09 22.40 22.05 22.05 38,800 +0.01(+0.05%)
Jan 21, 2002 22.15 22.26 21.90 22.04 130,400 +0.00(+0.00%)
Jan 18, 2002 22.15 22.26 21.90 22.04 129,800 -0.40(-1.78%)
Jan 17, 2002 22.10 22.82 22.01 22.44 31,900 +0.34(+1.54%)
Jan 16, 2002 21.65 22.35 21.34 22.10 190,000 +0.50(+2.31%)
Jan 15, 2002 22.00 22.20 21.45 21.60 81,300 -0.18(-0.83%)
Jan 14, 2002 22.30 22.50 21.78 21.78 36,800 -0.37(-1.67%)
Jan 11, 2002 22.00 22.37 21.93 22.15 49,100 -0.11(-0.49%)
Jan 10, 2002 21.25 22.26 21.25 22.26 19,200 +0.19(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.