Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.410 2.410 2.410 2.410 100 -0.25(-9.40%)
Jan 30, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Jan 29, 2003 2.410 2.660 2.410 2.660 600 +0.06(+2.31%)
Jan 27, 2003 2.600 2.600 2.600 2.600 100 -0.20(-7.11%)
Jan 23, 2003 2.590 2.800 2.590 2.799 1,200 +0.14(+5.27%)
Jan 22, 2003 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Jan 21, 2003 2.370 2.659 2.370 2.659 700 +0.29(+12.15%)
Jan 17, 2003 2.371 2.371 2.371 2.371 0 +0.00(+0.00%)
Jan 16, 2003 2.440 2.440 2.371 2.371 600 -0.29(-10.86%)
Jan 15, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Jan 14, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Jan 13, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Jan 10, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Jan 09, 2003 2.510 2.790 2.510 2.660 1,000 +0.31(+13.19%)
Jan 08, 2003 2.500 2.500 2.320 2.350 1,200 -0.23(-8.91%)
Jan 07, 2003 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Jan 06, 2003 2.570 2.580 2.570 2.580 300 -0.12(-4.44%)
Jan 02, 2003 2.720 2.720 2.700 2.700 1,500 -0.03(-1.10%)
Dec 31, 2002 2.610 2.730 2.610 2.730 1,400 +0.09(+3.41%)
Dec 30, 2002 2.650 2.650 2.640 2.640 400 -0.03(-1.16%)
Dec 27, 2002 2.660 2.671 2.660 2.671 1,600 +0.03(+1.17%)
Dec 26, 2002 2.510 2.690 2.510 2.640 4,500 +0.02(+0.76%)
Dec 24, 2002 2.500 2.620 2.500 2.620 2,100 -0.28(-9.66%)
Dec 23, 2002 2.590 2.900 2.590 2.900 1,200 +0.62(+27.19%)
Dec 20, 2002 2.280 2.280 2.280 2.280 1,000 -0.27(-10.45%)
Dec 19, 2002 2.546 2.546 2.546 2.546 0 +0.00(+0.00%)
Dec 18, 2002 2.546 2.546 2.546 2.546 0 +0.00(+0.00%)
Dec 17, 2002 2.680 2.690 2.546 2.546 1,400 -0.15(-5.70%)
Dec 16, 2002 2.720 2.720 2.700 2.700 2,400 -0.30(-10.00%)
Dec 13, 2002 2.720 3.000 2.720 3.000 500 +0.35(+13.16%)
Dec 12, 2002 2.970 3.150 2.651 2.651 800 -0.20(-6.98%)
Dec 11, 2002 2.550 3.290 2.550 2.850 4,800 +0.55(+23.91%)
Dec 10, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 09, 2002 2.300 2.300 2.300 2.300 5,000 -0.03(-1.20%)
Dec 06, 2002 2.500 2.500 2.300 2.328 3,000 -0.20(-7.98%)
Dec 05, 2002 2.530 2.530 2.530 2.530 100 -0.18(-6.64%)
Dec 04, 2002 2.720 2.730 2.710 2.710 10,600 +0.01(+0.33%)
Dec 03, 2002 2.700 2.750 2.700 2.701 2,700 -0.18(-6.22%)
Dec 02, 2002 2.738 2.880 2.700 2.880 400 -0.27(-8.57%)
Nov 29, 2002 2.670 3.150 2.670 3.150 2,800 +0.49(+18.42%)
Nov 27, 2002 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Nov 26, 2002 2.660 2.660 2.660 2.660 100 -0.04(-1.48%)
Nov 25, 2002 2.470 2.700 2.470 2.700 700 +0.10(+3.85%)
Nov 22, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 21, 2002 2.600 2.600 2.600 2.600 100 +0.08(+3.17%)
Nov 20, 2002 2.520 2.727 2.520 2.520 400 -0.13(-4.91%)
Nov 19, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 18, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 15, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 14, 2002 2.790 2.790 2.490 2.650 8,500 -0.02(-0.75%)
Nov 13, 2002 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Nov 12, 2002 2.480 2.750 2.480 2.670 3,700 +0.28(+11.72%)
Nov 11, 2002 2.390 2.390 2.390 2.390 100 -0.15(-5.91%)
Nov 08, 2002 2.540 2.540 2.540 2.540 100 +0.17(+7.17%)
Nov 07, 2002 2.480 2.490 2.370 2.370 5,300 +0.01(+0.42%)
Nov 06, 2002 2.250 2.360 2.249 2.360 12,400 +0.30(+14.56%)
Nov 05, 2002 2.240 2.240 2.060 2.060 200 +0.01(+0.49%)
Nov 04, 2002 2.060 2.060 2.050 2.050 200 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.