Indicators

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.910	3.950	3.910	3.950	21,100	+0.04(+1.02%)
Jan 30, 2002	3.910	3.910	3.910	3.910	0	+0.00(+0.00%)
Jan 29, 2002	3.950	3.950	3.910	3.910	6,400	-0.01(-0.26%)
Jan 28, 2002	3.920	3.920	3.920	3.920	400	-0.03(-0.76%)
Jan 25, 2002	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Jan 24, 2002	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Jan 23, 2002	3.950	3.950	3.950	3.950	1,400	+0.00(+0.00%)
Jan 22, 2002	3.930	3.950	3.930	3.950	700	+0.00(+0.00%)
Jan 21, 2002	3.870	3.950	3.870	3.950	2,000	+0.00(+0.00%)
Jan 18, 2002	3.870	3.950	3.870	3.950	2,000	+0.03(+0.77%)
Jan 17, 2002	3.930	3.930	3.920	3.920	400	-0.07(-1.75%)
Jan 16, 2002	3.990	3.990	3.990	3.990	0	+0.00(+0.00%)
Jan 15, 2002	3.990	3.990	3.990	3.990	0	+0.00(+0.00%)
Jan 14, 2002	3.770	3.990	3.770	3.990	3,200	+0.20(+5.28%)
Jan 11, 2002	3.790	3.790	3.790	3.790	500	+0.01(+0.26%)
Jan 10, 2002	4.000	4.000	3.780	3.780	1,600	-0.12(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.